Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

307.93 -5.09 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 275.00 276.30 264.79 272.07 439,100 -3.16(-1.15%)
Oct 29, 2020 279.55 280.28 273.49 275.23 316,863 -5.01(-1.79%)
Oct 28, 2020 282.14 284.26 276.40 280.24 495,628 -5.83(-2.04%)
Oct 27, 2020 281.43 286.56 280.97 286.07 416,175 +5.96(+2.13%)
Oct 26, 2020 278.97 282.71 278.57 280.11 387,856 -1.82(-0.65%)
Oct 23, 2020 281.48 282.78 277.29 281.93 337,400 +2.52(+0.90%)
Oct 22, 2020 285.05 286.71 278.19 279.41 539,624 -5.01(-1.76%)
Oct 21, 2020 287.20 290.51 280.06 284.42 336,027 -2.56(-0.89%)
Oct 20, 2020 286.85 291.80 285.25 286.98 337,429 +0.92(+0.32%)
Oct 19, 2020 293.00 295.58 284.33 286.06 373,012 -6.00(-2.05%)
Oct 16, 2020 293.56 295.64 291.04 292.06 298,600 +0.69(+0.24%)
Oct 15, 2020 286.04 291.89 282.51 291.37 341,442 +3.22(+1.12%)
Oct 14, 2020 299.03 299.03 287.13 288.15 568,908 -11.33(-3.78%)
Oct 13, 2020 300.00 303.14 299.02 299.48 302,170 -2.18(-0.72%)
Oct 12, 2020 300.00 302.04 298.00 301.66 324,673 +3.38(+1.13%)
Oct 09, 2020 292.81 298.71 292.42 298.28 305,100 +7.02(+2.41%)
Oct 08, 2020 293.58 294.88 289.57 291.26 368,310 -1.45(-0.50%)
Oct 07, 2020 291.95 295.10 291.63 292.71 439,098 +2.38(+0.82%)
Oct 06, 2020 287.35 295.39 286.68 290.33 722,692 +2.69(+0.94%)
Oct 05, 2020 275.80 288.08 275.25 287.64 873,598 +13.79(+5.04%)
Oct 02, 2020 273.84 276.43 270.52 273.85 281,100 -1.94(-0.70%)
Oct 01, 2020 278.76 280.50 274.55 275.79 398,257 +0.89(+0.32%)
Sep 30, 2020 273.78 277.80 272.57 274.90 477,505 +1.25(+0.46%)
Sep 29, 2020 273.98 277.14 273.49 273.65 248,198 +1.26(+0.46%)
Sep 28, 2020 271.97 276.30 270.00 272.39 378,600 +2.88(+1.07%)
Sep 25, 2020 261.27 270.08 261.05 269.51 414,200 +5.87(+2.23%)
Sep 24, 2020 267.00 269.08 261.93 263.64 494,334 -4.66(-1.74%)
Sep 23, 2020 276.42 276.42 267.10 268.30 449,386 -8.74(-3.15%)
Sep 22, 2020 277.18 277.93 270.51 277.04 597,267 +0.20(+0.07%)
Sep 21, 2020 275.28 277.42 269.68 276.84 669,589 -0.89(-0.32%)
Sep 18, 2020 275.62 282.69 274.98 277.73 1,612,200 +2.77(+1.01%)
Sep 17, 2020 278.65 279.09 271.27 274.96 879,684 -6.32(-2.25%)
Sep 16, 2020 285.38 287.81 280.41 281.28 653,034 -3.10(-1.09%)
Sep 15, 2020 279.53 285.25 279.00 284.38 353,790 +6.51(+2.34%)
Sep 14, 2020 274.91 278.57 274.17 277.87 396,225 +5.46(+2.00%)
Sep 11, 2020 277.30 278.53 271.18 272.41 352,700 -2.97(-1.08%)
Sep 10, 2020 272.57 278.45 271.43 275.38 431,312 +2.81(+1.03%)
Sep 09, 2020 267.03 276.73 266.31 272.57 410,826 +9.95(+3.79%)
Sep 08, 2020 260.43 266.82 257.85 262.62 392,343 -1.04(-0.39%)
Sep 04, 2020 265.74 268.50 254.01 263.66 432,000 -3.64(-1.36%)
Sep 03, 2020 284.30 284.30 264.27 267.30 668,606 -20.72(-7.19%)
Sep 02, 2020 283.70 288.65 279.14 288.02 564,953 +6.27(+2.23%)
Sep 01, 2020 285.45 287.45 278.75 281.75 458,244 -2.21(-0.78%)
Aug 31, 2020 272.00 285.00 272.00 283.96 722,906 +12.37(+4.55%)
Aug 28, 2020 273.53 275.15 270.03 271.59 261,600 -2.33(-0.85%)
Aug 27, 2020 273.50 275.39 269.56 273.92 330,393 -0.19(-0.07%)
Aug 26, 2020 272.97 275.70 270.89 274.11 332,689 -0.49(-0.18%)
Aug 25, 2020 269.87 275.00 268.58 274.60 479,172 +4.93(+1.83%)
Aug 24, 2020 272.52 275.17 267.95 269.67 655,787 -1.81(-0.67%)
Aug 21, 2020 275.78 276.00 270.38 271.48 959,400 -3.99(-1.45%)
Aug 20, 2020 274.62 278.22 274.62 275.47 294,098 +0.55(+0.20%)
Aug 19, 2020 276.46 278.39 273.73 274.92 291,110 -0.39(-0.14%)
Aug 18, 2020 275.53 277.15 274.34 275.31 317,669 +0.32(+0.12%)
Aug 17, 2020 274.20 277.41 274.03 274.99 341,996 +2.52(+0.92%)
Aug 14, 2020 275.16 276.45 270.77 272.47 289,100 -2.69(-0.98%)
Aug 13, 2020 272.45 276.60 272.24 275.16 289,538 +2.72(+1.00%)
Aug 12, 2020 264.44 274.34 264.44 272.44 445,752 +7.89(+2.98%)
Aug 11, 2020 267.00 268.21 261.60 264.55 684,194 -1.83(-0.69%)
Aug 10, 2020 272.00 273.41 265.64 266.38 617,800 -7.17(-2.62%)
Aug 07, 2020 273.94 277.80 270.95 273.55 293,000 -0.34(-0.12%)
Aug 06, 2020 275.80 276.12 270.40 273.89 309,966 -0.76(-0.28%)
Aug 05, 2020 275.00 277.15 273.22 274.65 462,642 +0.21(+0.08%)
Aug 04, 2020 276.49 277.16 272.34 274.44 515,490 -4.20(-1.51%)
Aug 03, 2020 272.40 279.54 271.01 278.64 671,225 +9.77(+3.63%)
Jul 31, 2020 270.35 273.27 267.13 268.87 603,000 -0.09(-0.03%)
Jul 30, 2020 266.98 269.97 266.31 268.96 446,226 -0.66(-0.24%)
Jul 29, 2020 265.68 271.83 265.68 269.62 418,174 +5.32(+2.01%)
Jul 28, 2020 266.70 269.67 263.71 264.30 432,074 -2.73(-1.02%)
Jul 27, 2020 265.39 270.14 264.35 267.03 542,304 +4.37(+1.66%)
Jul 24, 2020 260.00 262.86 253.75 262.66 918,500 +0.60(+0.23%)
Jul 23, 2020 264.56 273.78 260.74 262.06 940,863 +6.69(+2.62%)
Jul 22, 2020 253.88 257.92 252.80 255.37 471,091 +2.51(+0.99%)
Jul 21, 2020 255.34 255.34 249.60 252.86 617,152 +1.02(+0.41%)
Jul 20, 2020 247.03 252.61 246.69 251.84 446,422 +4.90(+1.98%)
Jul 17, 2020 242.00 248.12 241.99 246.94 554,500 +6.58(+2.74%)
Jul 16, 2020 239.72 241.76 238.57 240.36 359,004 -0.86(-0.36%)
Jul 15, 2020 237.20 241.70 233.52 241.22 513,792 +7.94(+3.40%)
Jul 14, 2020 227.02 233.76 223.84 233.28 458,520 +4.24(+1.85%)
Jul 13, 2020 233.74 237.03 228.49 229.04 587,112 -3.19(-1.37%)
Jul 10, 2020 235.83 235.94 229.93 232.23 431,800 -3.70(-1.57%)
Jul 09, 2020 233.84 236.61 231.18 235.93 375,818 +3.63(+1.56%)
Jul 08, 2020 232.12 233.83 229.06 232.30 439,113 +1.48(+0.64%)
Jul 07, 2020 233.34 234.79 230.62 230.82 444,369 -3.33(-1.42%)
Jul 06, 2020 231.81 236.54 231.06 234.15 417,437 +4.42(+1.92%)
Jul 02, 2020 225.51 231.36 225.26 229.73 509,600 +4.74(+2.11%)
Jul 01, 2020 227.55 227.80 222.97 224.99 537,760 -2.18(-0.96%)
Jun 30, 2020 220.38 227.96 218.87 227.17 779,114 +7.04(+3.20%)
Jun 29, 2020 223.08 225.90 216.51 220.13 615,477 -2.32(-1.04%)
Jun 26, 2020 224.82 226.67 220.78 222.45 1,649,100 -0.91(-0.41%)
Jun 25, 2020 217.73 223.57 215.16 223.36 566,882 +6.85(+3.16%)
Jun 24, 2020 216.54 219.80 213.02 216.51 651,339 -1.03(-0.47%)
Jun 23, 2020 219.00 221.92 216.55 217.54 922,702 -0.26(-0.12%)
Jun 22, 2020 216.23 219.22 214.06 217.80 759,435 +1.21(+0.56%)
Jun 19, 2020 215.92 216.99 212.76 216.59 1,181,400 +3.94(+1.85%)
Jun 18, 2020 211.89 214.32 211.06 212.65 692,609 +1.40(+0.66%)
Jun 17, 2020 212.11 215.25 210.00 211.25 779,883 +0.77(+0.37%)
Jun 16, 2020 211.13 211.13 204.89 210.48 468,640 +1.11(+0.53%)
Jun 15, 2020 199.18 209.87 197.72 209.37 707,740 +8.64(+4.30%)
Jun 12, 2020 206.85 208.43 198.16 200.73 681,500 -3.04(-1.49%)
Jun 11, 2020 212.10 213.28 201.96 203.77 609,657 -9.10(-4.27%)
Jun 10, 2020 207.80 213.70 207.50 212.87 598,192 +6.58(+3.19%)
Jun 09, 2020 209.03 211.54 206.21 206.29 470,135 -1.37(-0.66%)
Jun 08, 2020 201.55 207.69 201.00 207.66 660,633 +1.93(+0.94%)
Jun 05, 2020 202.63 206.60 201.80 205.73 546,600 +0.34(+0.17%)
Jun 04, 2020 208.55 211.78 204.12 205.39 492,579 -3.98(-1.90%)
Jun 03, 2020 211.19 212.32 208.29 209.37 464,160 -1.95(-0.92%)
Jun 02, 2020 210.75 211.65 207.22 211.32 526,357 -0.82(-0.39%)
Jun 01, 2020 214.55 216.37 210.57 212.14 445,222 -3.90(-1.81%)
May 29, 2020 207.68 217.21 207.68 216.04 1,589,300 +10.01(+4.86%)
May 28, 2020 203.00 209.09 202.97 206.03 755,817 +4.74(+2.35%)
May 27, 2020 204.25 204.99 195.22 201.29 915,863 -4.66(-2.26%)
May 26, 2020 213.74 214.98 204.80 205.95 729,177 -5.49(-2.60%)
May 22, 2020 212.75 213.66 209.51 211.44 536,300 +0.42(+0.20%)
May 21, 2020 209.70 214.99 207.65 211.02 16,495,764 +0.93(+0.44%)
May 20, 2020 214.40 214.40 209.15 210.09 1,083,564 -1.48(-0.70%)
May 19, 2020 214.25 216.37 210.96 211.57 1,202,446 -6.83(-3.13%)
May 18, 2020 217.12 221.96 216.56 218.40 429,312 +4.23(+1.98%)
May 15, 2020 210.93 214.98 210.13 214.17 847,200 +3.82(+1.82%)
May 14, 2020 202.34 210.61 202.01 210.35 447,628 +6.48(+3.18%)
May 13, 2020 205.45 209.75 201.09 203.87 475,125 -1.80(-0.88%)
May 12, 2020 212.00 213.78 205.63 205.67 505,880 -4.58(-2.18%)
May 11, 2020 198.80 210.98 198.14 210.25 786,125 +10.24(+5.12%)
May 08, 2020 199.75 203.45 197.89 200.01 387,800 +2.04(+1.03%)
May 07, 2020 197.99 198.88 195.41 197.97 413,351 +0.95(+0.48%)
May 06, 2020 195.30 199.49 194.15 197.02 362,322 +2.22(+1.14%)
May 05, 2020 190.17 196.88 189.94 194.80 426,550 +6.48(+3.44%)
May 04, 2020 191.11 191.11 186.82 188.32 397,189 -3.32(-1.73%)
May 01, 2020 187.64 191.78 185.09 191.64 352,400 +2.38(+1.26%)
Apr 30, 2020 188.07 192.94 187.10 189.26 682,382 -0.34(-0.18%)
Apr 29, 2020 193.18 195.49 189.01 189.60 516,825 -3.42(-1.77%)
Apr 28, 2020 199.99 201.79 192.55 193.02 335,337 -4.82(-2.44%)
Apr 27, 2020 195.86 198.61 194.15 197.84 456,019 +2.30(+1.18%)
Apr 24, 2020 190.00 196.25 188.61 195.54 885,000 +8.12(+4.33%)
Apr 23, 2020 179.05 190.27 177.13 187.42 1,013,552 +17.30(+10.17%)
Apr 22, 2020 167.51 170.93 163.83 170.12 751,529 +4.92(+2.98%)
Apr 21, 2020 167.72 169.12 163.79 165.20 359,625 -5.17(-3.03%)
Apr 20, 2020 168.76 172.51 167.85 170.37 318,424 +0.39(+0.23%)
Apr 17, 2020 170.26 170.99 168.09 169.98 408,400 +2.40(+1.43%)
Apr 16, 2020 166.19 168.66 165.23 167.58 363,619 +2.57(+1.56%)
Apr 15, 2020 164.14 168.82 163.76 165.01 389,386 -2.08(-1.24%)
Apr 14, 2020 164.00 167.81 161.53 167.09 355,632 +7.21(+4.51%)
Apr 13, 2020 160.76 162.46 156.92 159.88 336,022 -3.05(-1.87%)
Apr 09, 2020 164.79 166.39 159.10 162.93 380,300 -1.86(-1.13%)
Apr 08, 2020 157.82 164.80 154.40 164.79 401,264 +6.65(+4.21%)
Apr 07, 2020 165.84 167.83 157.03 158.14 535,817 -3.16(-1.96%)
Apr 06, 2020 156.00 162.00 153.99 161.30 351,549 +9.95(+6.57%)
Apr 03, 2020 154.28 156.42 149.72 151.35 604,600 -4.33(-2.78%)
Apr 02, 2020 149.00 156.56 148.15 155.68 495,240 +5.88(+3.93%)
Apr 01, 2020 149.27 153.32 145.78 149.80 481,026 -2.45(-1.61%)
Mar 31, 2020 153.02 159.83 151.67 152.25 556,773 +0.44(+0.29%)
Mar 30, 2020 143.73 152.47 143.66 151.81 445,376 +10.73(+7.61%)
Mar 27, 2020 142.79 146.39 138.66 141.08 546,600 -5.35(-3.65%)
Mar 26, 2020 136.43 146.43 136.43 146.43 671,426 +11.12(+8.22%)
Mar 25, 2020 135.97 139.99 132.02 135.31 483,112 -0.17(-0.13%)
Mar 24, 2020 134.11 140.85 132.00 135.48 623,384 +6.52(+5.06%)
Mar 23, 2020 130.65 132.62 124.53 128.96 555,369 -1.69(-1.29%)
Mar 20, 2020 137.56 139.49 130.04 130.65 709,500 -8.63(-6.20%)
Mar 19, 2020 143.49 146.41 135.11 139.28 683,869 -4.21(-2.93%)
Mar 18, 2020 135.47 151.63 130.51 143.49 823,131 +0.40(+0.28%)
Mar 17, 2020 132.84 145.13 129.55 143.09 891,214 +12.62(+9.67%)
Mar 16, 2020 137.09 139.93 129.87 130.47 971,776 -15.64(-10.70%)
Mar 13, 2020 146.99 148.80 136.05 146.11 930,800 +3.35(+2.35%)
Mar 12, 2020 140.51 147.04 139.37 142.76 1,054,158 -5.07(-3.43%)
Mar 11, 2020 140.09 149.50 139.44 147.83 1,014,668 +4.29(+2.99%)
Mar 10, 2020 143.14 144.44 136.65 143.54 571,942 +3.74(+2.68%)
Mar 09, 2020 149.00 149.00 138.75 139.80 735,825 -10.15(-6.77%)
Mar 06, 2020 149.79 150.27 145.99 149.95 552,300 -3.53(-2.30%)
Mar 05, 2020 156.19 157.24 151.32 153.48 301,321 -5.42(-3.41%)
Mar 04, 2020 157.61 159.33 155.50 158.90 489,213 +4.92(+3.20%)
Mar 03, 2020 156.72 159.91 151.92 153.98 485,944 -2.51(-1.60%)
Mar 02, 2020 151.54 156.67 150.59 156.49 446,490 +5.93(+3.94%)
Feb 28, 2020 152.11 152.81 147.57 150.56 834,400 -4.25(-2.75%)
Feb 27, 2020 155.56 160.53 154.81 154.81 468,135 -3.49(-2.20%)
Feb 26, 2020 162.66 164.63 158.30 158.30 483,233 -4.27(-2.63%)
Feb 25, 2020 167.31 167.69 162.35 162.57 448,291 -4.32(-2.59%)
Feb 24, 2020 166.49 168.70 165.15 166.89 337,641 -3.27(-1.92%)
Feb 21, 2020 171.47 171.72 169.76 170.16 307,100 -1.51(-0.88%)
Feb 20, 2020 173.34 174.50 170.46 171.67 481,460 -3.09(-1.77%)
Feb 19, 2020 172.58 176.66 169.93 174.76 473,498 +1.54(+0.89%)
Feb 18, 2020 174.39 175.19 173.00 173.22 477,939 -1.35(-0.77%)
Feb 14, 2020 174.78 175.21 172.12 174.57 396,900 +0.19(+0.11%)
Feb 13, 2020 165.46 175.11 165.46 174.38 615,016 +12.18(+7.51%)
Feb 12, 2020 162.34 162.85 161.00 162.20 464,556 +0.00(+0.00%)
Feb 11, 2020 160.91 162.45 160.71 162.20 247,143 +2.14(+1.34%)
Feb 10, 2020 158.83 160.16 158.44 160.06 182,280 +0.97(+0.61%)
Feb 07, 2020 160.03 160.26 158.43 159.09 227,100 -1.29(-0.80%)
Feb 06, 2020 159.66 160.55 158.80 160.38 197,321 +0.81(+0.51%)
Feb 05, 2020 159.80 161.00 159.11 159.57 474,914 +0.63(+0.40%)
Feb 04, 2020 159.82 161.21 158.46 158.94 376,817 +0.65(+0.41%)
Feb 03, 2020 156.60 158.48 156.60 158.29 324,083 +2.34(+1.50%)
Jan 31, 2020 157.08 157.51 155.06 155.95 567,800 -2.00(-1.27%)
Jan 30, 2020 157.48 159.08 156.96 157.95 331,570 -0.16(-0.10%)
Jan 29, 2020 157.44 159.29 156.98 158.11 261,202 +0.78(+0.50%)
Jan 28, 2020 156.00 157.63 155.92 157.33 204,809 +1.84(+1.18%)
Jan 27, 2020 153.85 156.70 152.88 155.49 615,496 -0.26(-0.17%)
Jan 24, 2020 157.04 157.23 155.32 155.75 391,100 -0.80(-0.51%)
Jan 23, 2020 156.77 157.69 156.42 156.55 814,613 -0.67(-0.43%)
Jan 22, 2020 158.07 158.68 156.85 157.22 506,226 -0.39(-0.25%)
Jan 21, 2020 156.92 158.21 156.92 157.61 311,275 +0.02(+0.01%)
Jan 17, 2020 158.78 159.21 157.12 157.59 348,300 -0.77(-0.49%)
Jan 16, 2020 157.50 158.57 156.95 158.36 452,571 +1.17(+0.74%)
Jan 15, 2020 156.37 158.72 156.37 157.19 415,137 +0.70(+0.45%)
Jan 14, 2020 155.95 157.55 155.43 156.49 453,465 +0.55(+0.35%)
Jan 13, 2020 152.77 156.28 152.77 155.94 606,338 +3.31(+2.17%)
Jan 10, 2020 152.00 153.65 151.14 152.63 469,500 +1.17(+0.77%)
Jan 09, 2020 150.62 152.00 150.51 151.46 726,570 +1.68(+1.12%)
Jan 08, 2020 151.98 151.99 149.74 149.78 533,949 -2.05(-1.35%)
Jan 07, 2020 151.79 152.43 150.63 151.83 289,835 -0.39(-0.26%)
Jan 06, 2020 151.35 152.61 150.99 152.22 331,949 +0.08(+0.05%)
Jan 03, 2020 149.70 152.37 148.72 152.14 316,000 +0.40(+0.26%)
Jan 02, 2020 150.25 152.50 149.39 151.74 527,759 +1.41(+0.94%)
Dec 31, 2019 150.81 151.57 149.88 150.33 480,500 -0.48(-0.32%)
Dec 30, 2019 150.87 151.32 149.74 150.81 200,799 +0.00(+0.00%)
Dec 27, 2019 151.43 152.12 150.40 150.81 176,300 +0.04(+0.03%)
Dec 26, 2019 151.04 151.12 150.18 150.77 118,281 +0.04(+0.03%)
Dec 24, 2019 150.99 152.09 150.06 150.73 83,500 -0.48(-0.32%)
Dec 23, 2019 151.00 151.83 149.50 151.21 155,525 +0.37(+0.25%)
Dec 20, 2019 150.16 151.39 148.89 150.84 532,200 +1.40(+0.94%)
Dec 19, 2019 149.54 150.20 148.61 149.44 558,840 +0.14(+0.09%)
Dec 18, 2019 148.72 149.50 147.70 149.30 343,057 +0.91(+0.61%)
Dec 17, 2019 147.72 148.46 146.22 148.39 444,435 +1.14(+0.77%)
Dec 16, 2019 148.12 149.98 147.08 147.25 500,108 +0.88(+0.60%)
Dec 13, 2019 145.91 146.98 144.84 146.37 341,500 -0.04(-0.03%)
Dec 12, 2019 143.39 146.49 141.36 146.41 449,837 -0.26(-0.18%)
Dec 11, 2019 145.40 146.88 145.39 146.67 287,324 +1.31(+0.90%)
Dec 10, 2019 145.28 146.41 144.81 145.36 267,871 +0.63(+0.44%)
Dec 09, 2019 147.46 147.46 144.56 144.73 247,616 -2.74(-1.86%)
Dec 06, 2019 148.09 148.83 147.34 147.47 431,500 +0.10(+0.07%)
Dec 05, 2019 147.72 147.97 146.62 147.37 293,948 -0.21(-0.14%)
Dec 04, 2019 148.55 150.31 147.26 147.58 563,065 +0.22(+0.15%)
Dec 03, 2019 148.13 149.43 146.49 147.36 373,884 -2.07(-1.39%)
Dec 02, 2019 147.13 149.63 145.76 149.43 610,166 +2.40(+1.63%)
Nov 29, 2019 149.85 150.88 146.81 147.03 157,800 -3.21(-2.14%)
Nov 27, 2019 148.68 150.30 148.22 150.24 472,300 +2.10(+1.42%)
Nov 26, 2019 146.24 148.43 145.31 148.14 3,418,787 +1.96(+1.34%)
Nov 25, 2019 146.97 147.87 145.81 146.18 458,305 -0.22(-0.15%)
Nov 22, 2019 147.53 147.71 146.16 146.40 286,200 -0.95(-0.64%)
Nov 21, 2019 149.77 149.77 147.15 147.35 367,383 -2.25(-1.50%)
Nov 20, 2019 149.22 150.60 147.95 149.60 530,379 -0.12(-0.08%)
Nov 19, 2019 149.91 150.57 149.07 149.72 322,432 +0.59(+0.40%)
Nov 18, 2019 150.00 151.15 148.79 149.13 341,896 -1.02(-0.68%)
Nov 15, 2019 149.12 150.59 148.78 150.15 276,800 +1.46(+0.98%)
Nov 14, 2019 147.97 148.96 147.33 148.69 206,773 +0.48(+0.32%)
Nov 13, 2019 146.97 148.55 146.66 148.21 365,305 +0.65(+0.44%)
Nov 12, 2019 147.67 148.88 146.96 147.56 370,866 +0.21(+0.14%)
Nov 11, 2019 146.93 148.95 146.67 147.35 241,069 -0.38(-0.26%)
Nov 08, 2019 147.64 148.36 146.41 147.73 543,200 -0.06(-0.04%)
Nov 07, 2019 147.91 148.60 147.23 147.79 275,932 +0.44(+0.30%)
Nov 06, 2019 147.13 148.60 146.58 147.35 547,248 +0.44(+0.30%)
Nov 05, 2019 147.60 147.80 146.07 146.91 510,236 -0.83(-0.56%)
Nov 04, 2019 147.93 148.11 146.04 147.74 358,462 +0.60(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.