Skip to main content

Northern Oil and Gas (NY: NOG )

39.31 +0.29 (+0.74%)
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 175.17 182.16 170.95 180.87 49,190 +4.23(+2.39%)
Oct 28, 2010 178.39 180.69 175.91 176.65 38,721 -0.73(-0.41%)
Oct 27, 2010 175.54 178.12 172.14 177.38 27,437 +0.00(+0.00%)
Oct 25, 2010 176.19 179.49 175.63 177.38 82,116 +3.77(+2.17%)
Oct 22, 2010 160.47 175.45 158.17 173.61 140,766 +13.60(+8.50%)
Oct 21, 2010 164.33 166.35 156.88 160.01 49,091 -2.76(-1.69%)
Oct 20, 2010 162.77 168.65 161.94 162.77 40,407 -0.55(-0.34%)
Oct 19, 2010 166.81 170.58 161.48 163.32 57,631 -3.68(-2.20%)
Oct 18, 2010 169.66 169.94 163.04 166.99 60,631 -2.30(-1.36%)
Oct 15, 2010 174.62 175.36 168.65 169.29 54,761 -3.03(-1.76%)
Oct 14, 2010 173.61 173.61 170.49 172.32 27,898 +0.18(+0.11%)
Oct 13, 2010 173.89 174.62 171.22 172.14 49,809 +0.27(+0.16%)
Oct 12, 2010 178.57 179.22 170.40 171.87 62,795 -4.13(-2.35%)
Oct 11, 2010 174.72 179.22 174.53 176.00 46,513 +4.41(+2.57%)
Oct 08, 2010 171.59 173.61 164.60 171.59 56,451 +6.53(+3.95%)
Oct 07, 2010 169.20 169.94 163.78 165.06 95 -2.11(-1.26%)
Oct 06, 2010 167.82 172.14 164.05 167.18 62,757 +0.09(+0.06%)
Oct 05, 2010 165.34 169.43 164.42 167.09 79,868 +5.42(+3.35%)
Oct 04, 2010 165.06 166.63 156.06 161.66 55,113 -3.49(-2.11%)
Oct 01, 2010 165.16 165.43 156.79 165.16 92,260 +9.44(+6.06%)
Sep 30, 2010 155.72 157.25 152.56 155.72 47,617 +1.32(+0.85%)
Sep 29, 2010 149.26 155.78 149.26 154.40 39,317 +4.23(+2.81%)
Sep 28, 2010 149.53 150.73 144.38 150.18 44 -0.18(-0.12%)
Sep 27, 2010 152.29 153.39 147.97 150.36 35,911 -1.84(-1.21%)
Sep 24, 2010 146.68 153.94 146.31 152.20 78,872 +5.88(+4.02%)
Sep 23, 2010 144.57 146.59 142.64 146.31 185 +0.46(+0.31%)
Sep 22, 2010 144.48 147.79 143.05 145.86 37,043 +1.19(+0.83%)
Sep 21, 2010 142.91 147.05 142.91 144.66 56,498 +2.11(+1.48%)
Sep 20, 2010 137.95 143.19 137.86 142.55 64,260 +4.14(+2.99%)
Sep 17, 2010 138.41 140.89 137.86 138.41 65,710 +0.92(+0.67%)
Sep 15, 2010 137.12 138.04 135.65 137.49 24,063 -0.37(-0.27%)
Sep 14, 2010 139.61 140.53 136.85 137.86 37,712 -2.02(-1.45%)
Sep 13, 2010 140.16 142.09 139.42 139.88 47,669 +1.01(+0.73%)
Sep 10, 2010 141.72 142.91 138.41 138.87 112,838 -2.39(-1.69%)
Sep 09, 2010 142.00 143.37 138.78 141.26 43,424 +1.56(+1.12%)
Sep 08, 2010 139.97 141.35 137.31 139.70 34,090 +0.64(+0.46%)
Sep 07, 2010 141.08 142.00 136.57 139.06 151 -3.22(-2.26%)
Sep 03, 2010 141.90 144.29 138.96 142.27 45,123 +2.57(+1.84%)
Sep 02, 2010 136.85 140.43 134.55 139.70 104 +2.21(+1.60%)
Sep 01, 2010 132.16 137.58 131.70 137.49 51,393 +8.27(+6.40%)
Aug 31, 2010 129.22 131.89 127.66 129.22 76 -0.37(-0.28%)
Aug 30, 2010 131.79 134.09 128.85 129.59 20,164 -2.76(-2.08%)
Aug 27, 2010 132.35 133.45 126.19 132.35 48,147 +3.12(+2.42%)
Aug 26, 2010 131.34 134.73 127.47 129.22 105 -1.65(-1.26%)
Aug 25, 2010 128.94 131.89 122.79 130.88 104 +1.47(+1.14%)
Aug 24, 2010 131.98 134.46 128.21 129.41 643 -5.15(-3.82%)
Aug 23, 2010 134.83 140.16 134.18 134.55 50,139 +0.64(+0.48%)
Aug 20, 2010 136.66 136.66 130.97 133.91 43,846 -3.31(-2.41%)
Aug 19, 2010 142.18 143.01 136.85 137.22 366 -5.42(-3.80%)
Aug 18, 2010 141.90 143.37 138.59 142.64 1,645 +0.74(+0.52%)
Aug 17, 2010 141.81 143.56 137.58 141.90 252 +3.68(+2.66%)
Aug 16, 2010 137.86 140.71 133.26 138.23 52,098 -0.18(-0.13%)
Aug 13, 2010 138.41 142.91 136.48 138.41 54,501 +0.37(+0.27%)
Aug 12, 2010 138.59 141.17 135.38 138.04 57,350 -2.11(-1.51%)
Aug 11, 2010 146.41 147.05 139.33 140.16 676 -10.20(-6.78%)
Aug 10, 2010 143.83 155.41 142.73 150.36 206,021 +5.97(+4.14%)
Aug 09, 2010 142.73 145.67 140.16 144.38 81,397 +7.54(+5.51%)
Aug 06, 2010 136.85 141.86 134.74 136.85 53,562 -2.94(-2.10%)
Aug 05, 2010 139.79 143.19 137.95 139.79 26,106 +0.00(+0.00%)
Aug 04, 2010 140.99 142.27 138.50 139.79 35,939 +0.46(+0.33%)
Aug 03, 2010 139.70 144.11 137.77 139.33 38,546 +0.28(+0.20%)
Aug 02, 2010 138.32 143.37 138.14 139.06 56,148 +4.14(+3.07%)
Jul 30, 2010 134.92 136.76 132.90 134.92 65,347 -0.92(-0.68%)
Jul 29, 2010 137.58 140.43 135.10 135.84 38,590 -1.75(-1.27%)
Jul 28, 2010 137.58 139.70 133.72 137.58 170 -1.19(-0.86%)
Jul 27, 2010 148.89 148.89 137.03 138.78 79,524 -8.82(-5.98%)
Jul 26, 2010 143.47 147.79 142.55 147.60 72,819 +4.41(+3.08%)
Jul 23, 2010 138.41 144.11 133.36 143.19 72,144 +5.24(+3.80%)
Jul 22, 2010 130.51 139.06 130.14 137.95 43 +9.47(+7.37%)
Jul 21, 2010 133.08 134.18 128.30 128.49 50,916 -3.68(-2.78%)
Jul 20, 2010 124.26 132.44 119.39 132.16 42,670 +4.87(+3.83%)
Jul 19, 2010 129.50 132.99 126.65 127.29 37,560 -2.85(-2.19%)
Jul 16, 2010 130.14 134.18 128.94 130.14 41,636 -5.15(-3.80%)
Jul 15, 2010 134.18 136.48 128.67 135.29 52,694 +0.18(+0.14%)
Jul 14, 2010 131.61 136.30 128.76 135.10 47,819 +2.11(+1.59%)
Jul 13, 2010 132.99 135.29 127.47 132.99 415 +7.44(+5.93%)
Jul 12, 2010 124.72 128.39 121.68 125.55 41,197 +0.92(+0.74%)
Jul 09, 2010 124.62 125.64 118.83 124.62 43,351 +5.24(+4.39%)
Jul 08, 2010 119.39 122.42 116.81 119.39 126 +2.48(+2.12%)
Jul 07, 2010 114.88 117.00 111.67 116.91 64,233 +3.77(+3.33%)
Jul 06, 2010 113.14 120.21 111.39 113.14 212 -1.47(-1.28%)
Jul 02, 2010 114.61 119.48 112.77 114.61 37,700 -3.31(-2.81%)
Jul 01, 2010 118.10 119.11 109.83 117.92 54,899 -0.09(-0.08%)
Jun 30, 2010 118.01 123.61 116.91 118.01 434 -2.11(-1.76%)
Jun 29, 2010 128.03 128.03 118.47 120.12 68,492 -13.51(-10.11%)
Jun 25, 2010 133.63 134.46 128.30 133.63 88,465 +7.08(+5.59%)
Jun 24, 2010 126.56 127.29 122.14 126.56 23 +0.74(+0.58%)
Jun 23, 2010 126.46 128.49 122.79 125.82 28,615 -0.92(-0.73%)
Jun 22, 2010 126.74 132.62 125.59 126.74 116 -3.31(-2.54%)
Jun 21, 2010 131.15 136.48 129.59 130.05 84,056 +0.74(+0.57%)
Jun 18, 2010 129.31 130.42 127.29 129.31 59,840 +0.64(+0.50%)
Jun 17, 2010 128.67 131.15 128.30 128.67 22 -1.93(-1.48%)
Jun 16, 2010 130.05 132.07 127.93 130.60 43,762 +0.73(+0.57%)
Jun 15, 2010 129.86 132.53 128.49 129.86 202 +1.10(+0.86%)
Jun 14, 2010 137.12 137.31 127.75 128.76 51,000 -3.59(-2.71%)
Jun 11, 2010 129.96 132.35 126.65 132.35 35,806 +2.30(+1.77%)
Jun 10, 2010 130.05 130.90 125.36 130.05 188 +6.16(+4.97%)
Jun 09, 2010 123.25 129.22 122.42 123.89 72,579 +1.29(+1.05%)
Jun 08, 2010 122.24 126.00 118.74 122.60 44,120 +1.19(+0.98%)
Jun 07, 2010 131.70 131.70 120.77 121.41 63,722 -4.78(-3.79%)
Jun 04, 2010 126.19 138.69 124.07 126.19 65,294 -12.41(-8.95%)
Jun 03, 2010 138.59 139.24 128.03 138.59 22 +6.07(+4.58%)
Jun 02, 2010 132.53 134.18 121.32 132.53 43,641 +9.83(+8.01%)
Jun 01, 2010 122.69 132.44 121.68 122.69 164 -9.93(-7.48%)
May 28, 2010 132.62 137.40 129.41 132.62 90,133 -1.66(-1.23%)
May 27, 2010 128.03 134.74 127.11 134.28 53,645 +11.76(+9.60%)
May 26, 2010 122.51 129.04 121.68 122.51 165 +5.15(+4.39%)
May 25, 2010 111.30 117.55 107.72 117.36 69,394 +1.75(+1.51%)
May 24, 2010 116.17 118.56 114.88 115.62 39,627 +0.09(+0.08%)
May 21, 2010 112.13 122.33 108.08 115.53 139,380 +1.84(+1.62%)
May 20, 2010 112.40 118.19 110.75 113.69 112,572 -6.53(-5.43%)
May 19, 2010 121.41 123.61 116.26 120.21 68,800 -2.57(-2.10%)
May 18, 2010 129.50 132.35 121.68 122.79 66,240 -3.03(-2.41%)
May 17, 2010 131.06 133.26 124.44 125.82 81,464 -6.34(-4.80%)
May 14, 2010 132.16 140.80 129.04 132.16 80,235 -8.36(-5.95%)
May 13, 2010 145.30 146.59 137.95 140.53 91,494 -6.07(-4.14%)
May 12, 2010 143.10 149.26 143.10 146.59 69,041 +3.31(+2.31%)
May 11, 2010 145.86 148.03 143.01 143.28 66,648 +2.76(+1.96%)
May 10, 2010 137.86 140.71 136.85 140.53 90,952 +13.79(+10.88%)
May 07, 2010 128.67 132.71 122.69 126.74 97,125 -7.40(-5.52%)
May 06, 2010 134.14 147.05 120.12 134.14 10 -13.74(-9.29%)
May 05, 2010 150.27 153.48 144.75 147.88 60,577 -6.62(-4.28%)
May 04, 2010 155.97 157.34 150.63 154.50 64,868 -4.23(-2.66%)
May 03, 2010 150.91 158.81 150.91 158.72 89,593 +9.28(+6.21%)
Apr 30, 2010 149.90 152.11 146.41 149.44 127,484 -0.92(-0.61%)
Apr 29, 2010 153.58 153.58 145.95 150.36 62,312 +0.18(+0.12%)
Apr 28, 2010 153.94 153.94 145.86 150.18 54,185 -2.57(-1.68%)
Apr 27, 2010 154.86 158.08 149.70 152.75 41,985 -2.85(-1.83%)
Apr 26, 2010 156.52 158.91 153.39 155.60 52,163 -1.75(-1.11%)
Apr 23, 2010 158.81 158.81 154.68 157.34 57,590 -1.01(-0.64%)
Apr 22, 2010 154.13 158.46 149.81 158.35 45,489 +1.84(+1.17%)
Apr 21, 2010 159.09 160.01 154.59 156.52 47,045 -1.93(-1.22%)
Apr 20, 2010 153.67 160.19 153.21 158.45 65 +5.88(+3.86%)
Apr 19, 2010 152.20 154.31 149.62 152.56 93,182 -2.30(-1.48%)
Apr 16, 2010 152.29 154.96 147.60 154.86 180,244 +0.46(+0.30%)
Apr 15, 2010 141.54 157.16 137.86 154.40 673,109 +12.13(+8.53%)
Apr 14, 2010 145.21 147.88 141.54 142.27 114,790 -2.85(-1.96%)
Apr 13, 2010 150.27 151.55 144.29 145.12 160,420 -7.35(-4.82%)
Apr 12, 2010 150.91 158.17 148.80 152.47 131,588 -5.15(-3.27%)
Apr 09, 2010 153.58 159.27 152.84 157.62 101,991 +5.97(+3.94%)
Apr 08, 2010 150.27 153.39 142.37 151.65 161,220 -1.65(-1.08%)
Apr 07, 2010 161.76 163.32 144.29 153.30 180,970 -8.36(-5.17%)
Apr 06, 2010 162.58 165.43 157.16 161.66 114,321 +3.95(+2.51%)
Apr 05, 2010 155.97 163.13 155.97 157.71 160,978 +4.23(+2.75%)
Apr 01, 2010 147.51 153.48 153.48 153.48 183,305 +7.81(+5.36%)
Mar 31, 2010 136.94 149.16 136.94 145.67 212,019 +8.27(+6.02%)
Mar 30, 2010 137.31 139.70 134.00 137.40 96,058 +1.29(+0.94%)
Mar 29, 2010 130.78 137.58 128.67 136.11 102,822 +6.43(+4.96%)
Mar 26, 2010 123.52 129.68 122.42 129.68 91,490 +6.07(+4.91%)
Mar 25, 2010 124.35 126.83 121.68 123.61 72,753 -0.64(-0.52%)
Mar 24, 2010 122.69 124.26 119.57 124.26 39,844 +1.47(+1.20%)
Mar 23, 2010 121.78 123.89 119.66 122.79 32,991 +1.93(+1.60%)
Mar 22, 2010 117.82 120.86 112.59 120.86 44,005 +1.47(+1.23%)
Mar 19, 2010 123.06 123.16 113.14 119.39 82,483 -2.02(-1.67%)
Mar 18, 2010 123.06 124.71 119.66 121.41 56,587 -0.73(-0.60%)
Mar 17, 2010 120.31 124.81 119.57 122.14 50,494 +3.12(+2.63%)
Mar 16, 2010 119.48 120.40 117.18 119.02 18,476 -0.18(-0.15%)
Mar 15, 2010 118.74 119.20 118.65 119.20 35,368 -0.64(-0.54%)
Mar 12, 2010 121.96 122.05 119.20 119.85 32,083 -1.66(-1.36%)
Mar 11, 2010 118.47 121.59 117.46 121.50 49,976 +2.02(+1.69%)
Mar 10, 2010 121.78 122.88 118.01 119.48 82,265 -2.57(-2.11%)
Mar 09, 2010 123.25 124.07 120.86 122.05 24,669 +0.28(+0.23%)
Mar 08, 2010 123.89 125.08 120.58 121.78 41,578 -1.47(-1.19%)
Mar 05, 2010 121.96 123.25 121.41 123.25 24,576 +1.75(+1.44%)
Mar 04, 2010 121.96 123.61 119.57 121.50 25,602 +1.01(+0.84%)
Mar 03, 2010 121.59 121.59 119.66 120.49 24,026 +0.92(+0.77%)
Mar 02, 2010 118.47 120.77 115.80 119.57 40,317 +3.77(+3.25%)
Mar 01, 2010 114.33 116.54 114.06 115.80 35,140 +2.21(+1.94%)
Feb 26, 2010 113.87 114.29 111.85 113.60 75,549 +0.55(+0.49%)
Feb 25, 2010 107.62 113.32 102.11 113.05 60,603 +1.38(+1.23%)
Feb 24, 2010 111.21 113.96 110.20 111.67 36,062 +0.28(+0.25%)
Feb 23, 2010 110.29 111.58 108.36 111.39 54,241 +0.18(+0.17%)
Feb 22, 2010 113.14 113.69 111.21 111.21 13,787 -1.20(-1.06%)
Feb 19, 2010 115.07 115.07 111.39 112.40 27,732 -2.48(-2.16%)
Feb 18, 2010 113.14 115.89 110.29 114.88 25,400 -0.09(-0.08%)
Feb 17, 2010 118.93 118.93 114.61 114.97 23,577 -0.92(-0.79%)
Feb 16, 2010 118.28 118.28 113.96 115.89 44,094 +2.21(+1.94%)
Feb 12, 2010 112.03 113.69 113.69 113.69 27,386 +0.55(+0.49%)
Feb 11, 2010 111.76 114.42 109.46 113.14 30,745 +2.21(+1.99%)
Feb 10, 2010 108.91 111.30 107.16 110.93 105,768 +5.79(+5.51%)
Feb 09, 2010 103.86 107.07 102.84 105.14 36,687 +2.85(+2.79%)
Feb 08, 2010 102.11 105.60 101.74 102.29 29,279 -0.18(-0.18%)
Feb 05, 2010 99.44 104.04 96.23 102.48 56,000 +0.64(+0.63%)
Feb 04, 2010 107.35 107.35 100.18 101.83 72,038 -6.43(-5.94%)
Feb 03, 2010 107.35 108.63 102.94 108.27 43,328 +1.75(+1.64%)
Feb 02, 2010 101.10 108.08 101.10 106.52 81,260 +5.88(+5.84%)
Feb 01, 2010 102.29 103.12 99.81 100.64 66,822 -0.92(-0.90%)
Jan 29, 2010 104.77 106.02 99.08 101.56 81,470 -2.30(-2.21%)
Jan 28, 2010 107.99 108.17 103.86 103.86 57,856 -3.12(-2.92%)
Jan 27, 2010 106.61 107.07 104.22 106.98 37,410 -0.18(-0.17%)
Jan 26, 2010 110.47 111.67 105.97 107.16 45,246 -4.23(-3.80%)
Jan 25, 2010 110.20 111.48 105.97 111.39 49,028 +1.93(+1.76%)
Jan 22, 2010 110.29 110.93 107.07 109.46 47,553 -1.75(-1.57%)
Jan 21, 2010 116.26 116.26 109.83 111.21 80,745 -2.57(-2.26%)
Jan 20, 2010 114.61 115.80 110.29 113.78 25,920 -2.11(-1.82%)
Jan 19, 2010 114.88 118.83 109.28 115.89 33,108 +0.83(+0.72%)
Jan 15, 2010 114.70 115.07 115.07 115.07 73,552 +1.65(+1.46%)
Jan 14, 2010 109.74 113.87 109.74 113.41 41,730 +3.68(+3.35%)
Jan 13, 2010 111.58 111.58 106.43 109.74 20,458 -0.55(-0.50%)
Jan 12, 2010 112.13 112.17 108.54 110.29 39,916 -2.94(-2.60%)
Jan 11, 2010 124.07 125.36 112.03 113.23 69,815 -6.62(-5.52%)
Jan 08, 2010 118.74 121.78 117.73 119.85 37,569 -1.19(-0.99%)
Jan 07, 2010 123.43 125.18 114.24 121.04 74,515 -4.14(-3.30%)
Jan 06, 2010 118.28 127.38 118.28 125.18 78,491 +8.09(+6.91%)
Jan 05, 2010 115.53 117.27 113.23 117.09 26,110 +1.56(+1.35%)
Jan 04, 2010 109.37 115.89 109.37 115.53 39,247 +6.71(+6.17%)
Dec 31, 2009 108.45 108.82 108.82 108.82 17,256 -1.65(-1.50%)
Dec 30, 2009 111.48 111.76 108.91 110.47 26,776 +0.09(+0.08%)
Dec 29, 2009 112.49 113.41 110.01 110.38 25,121 -2.02(-1.80%)
Dec 28, 2009 115.25 115.25 108.63 112.40 39,345 -1.56(-1.37%)
Dec 24, 2009 114.06 116.35 112.77 113.96 17,212 +0.64(+0.57%)
Dec 23, 2009 107.44 114.24 105.97 113.32 67,414 +7.35(+6.94%)
Dec 22, 2009 105.23 106.61 103.12 105.97 35,824 +2.57(+2.49%)
Dec 21, 2009 105.51 106.70 99.81 103.39 53,485 -1.93(-1.83%)
Dec 18, 2009 100.82 106.80 100.82 105.33 135,107 +4.23(+4.18%)
Dec 17, 2009 98.43 102.11 94.66 101.10 49,796 +2.39(+2.42%)
Dec 16, 2009 96.50 98.89 95.49 98.71 51,847 +3.58(+3.77%)
Dec 15, 2009 89.61 96.13 89.61 95.12 62,539 +3.68(+4.02%)
Dec 14, 2009 90.62 91.72 89.70 91.45 33,050 +3.86(+4.41%)
Dec 11, 2009 86.58 87.77 86.02 87.59 24,385 +0.92(+1.06%)
Dec 10, 2009 87.04 88.41 85.75 86.67 62,726 +0.28(+0.32%)
Dec 09, 2009 84.83 87.31 84.55 86.39 30,437 +0.64(+0.75%)
Dec 08, 2009 87.04 88.87 85.11 85.75 39,835 -3.40(-3.81%)
Dec 07, 2009 88.97 91.54 87.50 89.15 31,257 -1.10(-1.22%)
Dec 04, 2009 88.87 91.26 87.86 90.25 33,053 +1.38(+1.55%)
Dec 03, 2009 89.06 90.53 87.86 88.87 42,733 -0.18(-0.21%)
Dec 02, 2009 85.93 89.15 85.75 89.06 49,011 +3.40(+3.97%)
Dec 01, 2009 84.65 85.66 83.18 85.66 35,456 +1.56(+1.86%)
Nov 30, 2009 83.45 85.98 82.72 84.09 34,477 -1.65(-1.93%)
Nov 27, 2009 87.31 88.23 82.72 85.75 20,092 -3.12(-3.52%)
Nov 25, 2009 86.58 90.34 86.39 88.87 28,983 +2.48(+2.87%)
Nov 24, 2009 87.40 90.25 85.47 86.39 21,237 -2.11(-2.39%)
Nov 23, 2009 90.25 92.82 87.95 88.51 36,922 +0.28(+0.31%)
Nov 20, 2009 89.15 90.53 85.11 88.23 16,212 -2.21(-2.44%)
Nov 19, 2009 90.07 91.72 86.02 90.44 40,229 -1.29(-1.40%)
Nov 18, 2009 92.00 94.66 90.16 91.72 21,561 -1.01(-1.09%)
Nov 17, 2009 94.30 95.03 91.45 92.73 19,835 -1.93(-2.04%)
Nov 16, 2009 94.39 97.79 93.65 94.66 30,498 +1.19(+1.28%)
Nov 13, 2009 93.19 95.12 90.99 93.47 31,984 +0.18(+0.20%)
Nov 12, 2009 101.92 102.02 93.19 93.29 48,947 -5.97(-6.02%)
Nov 11, 2009 99.26 102.11 98.43 99.26 42,818 +0.55(+0.56%)
Nov 10, 2009 97.70 99.81 97.42 98.71 30,210 -0.55(-0.56%)
Nov 09, 2009 94.11 99.99 93.29 99.26 87,040 +8.36(+9.20%)
Nov 06, 2009 89.43 93.10 88.41 90.90 34,515 +1.10(+1.23%)
Nov 05, 2009 88.78 90.62 88.23 89.79 25,166 +1.93(+2.20%)
Nov 04, 2009 89.52 90.62 87.50 87.86 45,363 -0.64(-0.73%)
Nov 03, 2009 83.73 88.60 82.72 88.51 36,110 +4.04(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.