Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 152.18 153.45 146.95 148.30 103,639 -3.61(-2.38%)
Oct 30, 2013 158.50 160.22 150.47 151.91 101,447 -5.87(-3.72%)
Oct 29, 2013 155.43 158.23 153.45 157.78 71,280 +2.26(+1.45%)
Oct 28, 2013 158.05 159.22 154.80 155.52 71,846 -1.62(-1.03%)
Oct 25, 2013 154.35 159.85 154.35 157.15 130,276 +3.07(+1.99%)
Oct 24, 2013 150.56 155.07 145.96 154.08 83,325 +7.31(+4.98%)
Oct 23, 2013 149.56 150.02 144.96 146.77 125,636 -5.24(-3.44%)
Oct 22, 2013 154.17 158.59 151.73 152.00 127,583 -1.53(-1.00%)
Oct 21, 2013 157.87 161.57 152.45 153.54 131,024 -4.06(-2.58%)
Oct 18, 2013 155.70 157.69 153.09 157.60 121,370 +3.16(+2.05%)
Oct 17, 2013 154.35 154.94 150.11 154.44 182,328 +2.35(+1.54%)
Oct 16, 2013 144.42 152.91 142.84 152.09 170,928 +8.21(+5.71%)
Oct 15, 2013 139.46 143.88 139.19 143.88 100,265 +4.51(+3.24%)
Oct 14, 2013 137.20 141.17 135.75 139.37 67,309 -1.53(-1.09%)
Oct 11, 2013 137.56 143.08 136.84 140.90 84,826 +1.99(+1.43%)
Oct 10, 2013 136.57 140.99 132.78 138.91 103,820 +4.33(+3.22%)
Oct 09, 2013 135.85 137.56 132.69 134.58 141,007 -1.17(-0.86%)
Oct 08, 2013 132.69 138.46 131.24 135.75 139,513 +0.90(+0.67%)
Oct 07, 2013 134.85 138.37 134.40 134.85 77,283 -2.08(-1.52%)
Oct 04, 2013 137.92 138.91 136.25 136.93 116,584 -1.08(-0.78%)
Oct 03, 2013 138.28 138.37 135.94 138.01 67,922 -0.72(-0.52%)
Oct 02, 2013 140.54 142.07 137.11 138.73 81,711 -2.35(-1.66%)
Oct 01, 2013 129.44 141.35 129.17 141.08 171,151 +8.94(+6.76%)
Sep 27, 2013 131.15 134.04 131.06 132.15 86,408 -0.09(-0.07%)
Sep 26, 2013 126.19 133.14 126.10 132.24 165,082 +6.32(+5.02%)
Sep 25, 2013 123.93 127.90 123.66 125.92 100,801 +2.17(+1.75%)
Sep 24, 2013 125.28 126.28 123.03 123.75 77,570 -1.44(-1.15%)
Sep 23, 2013 123.12 125.42 122.76 125.19 45,647 +1.44(+1.17%)
Sep 20, 2013 126.10 126.28 122.85 123.75 100,868 -1.08(-0.87%)
Sep 19, 2013 126.28 127.36 123.66 124.83 57,000 -1.45(-1.14%)
Sep 18, 2013 122.67 127.99 121.86 126.28 102,685 +3.34(+2.72%)
Sep 17, 2013 119.69 123.04 119.60 122.94 56,372 +2.89(+2.41%)
Sep 16, 2013 123.39 121.86 119.87 120.05 67,963 -1.44(-1.19%)
Sep 13, 2013 122.03 122.40 120.95 121.49 35,062 -0.72(-0.59%)
Sep 12, 2013 123.75 123.75 121.13 122.22 45,546 -1.90(-1.53%)
Sep 11, 2013 121.40 124.20 119.96 124.11 97,782 +2.35(+1.93%)
Sep 10, 2013 119.42 122.13 118.61 121.77 92,354 +3.07(+2.59%)
Sep 09, 2013 117.70 120.05 117.34 118.70 69,156 +1.35(+1.15%)
Sep 06, 2013 117.61 118.61 115.36 117.34 55,061 +0.45(+0.39%)
Sep 05, 2013 116.89 118.95 115.99 116.89 61,454 +0.27(+0.23%)
Sep 04, 2013 116.44 116.62 114.72 116.62 110,446 -0.09(-0.08%)
Sep 03, 2013 119.15 119.15 115.99 116.71 69,836 +0.45(+0.39%)
Aug 30, 2013 117.79 118.33 116.26 116.26 87,417 -1.98(-1.68%)
Aug 29, 2013 118.06 119.51 116.98 118.24 67,393 +0.27(+0.23%)
Aug 28, 2013 117.97 120.23 116.89 117.97 59,163 +0.45(+0.38%)
Aug 27, 2013 117.43 119.50 116.89 117.52 78,655 -1.44(-1.21%)
Aug 26, 2013 118.61 119.78 117.34 118.97 72,314 +1.71(+1.46%)
Aug 23, 2013 115.72 118.47 114.91 117.25 125,053 +2.44(+2.12%)
Aug 22, 2013 108.77 115.17 108.77 114.81 156,984 +6.86(+6.35%)
Aug 21, 2013 112.02 112.47 107.95 107.95 105,557 -4.88(-4.32%)
Aug 20, 2013 111.38 114.18 109.04 112.83 119,386 +1.44(+1.30%)
Aug 19, 2013 112.02 112.56 111.02 111.38 125,186 +0.09(+0.08%)
Aug 16, 2013 108.59 111.66 107.86 111.29 138,071 +2.98(+2.75%)
Aug 15, 2013 107.86 108.59 106.47 108.31 132,122 -0.18(-0.17%)
Aug 14, 2013 108.59 110.75 108.31 108.50 112,560 -1.17(-1.07%)
Aug 13, 2013 112.83 113.01 109.22 109.67 116,296 -2.08(-1.86%)
Aug 12, 2013 110.12 113.10 108.50 111.75 104,012 +0.45(+0.41%)
Aug 09, 2013 116.08 119.15 110.21 111.29 264,288 -9.30(-7.71%)
Aug 08, 2013 120.32 120.86 116.79 120.59 145,962 +1.53(+1.29%)
Aug 07, 2013 120.68 122.85 118.79 119.06 91,989 -1.72(-1.42%)
Aug 06, 2013 125.92 125.92 120.41 120.77 127,984 -5.60(-4.43%)
Aug 05, 2013 122.94 126.37 122.94 126.37 81,344 +3.97(+3.25%)
Aug 02, 2013 120.23 124.47 119.97 122.40 66,437 +1.53(+1.27%)
Aug 01, 2013 121.40 121.67 119.33 120.86 89,182 +1.62(+1.36%)
Jul 31, 2013 118.33 120.69 117.34 119.24 63,361 +0.90(+0.76%)
Jul 30, 2013 118.70 118.70 115.54 118.33 60,929 +0.00(+0.00%)
Jul 29, 2013 117.79 119.78 117.07 118.33 64,068 +0.54(+0.46%)
Jul 26, 2013 117.88 118.79 116.90 117.79 35,173 -0.90(-0.76%)
Jul 25, 2013 118.79 120.32 116.53 118.70 73,994 -0.63(-0.53%)
Jul 24, 2013 120.77 120.77 117.34 119.33 85,968 -1.26(-1.05%)
Jul 23, 2013 122.13 123.20 119.69 120.59 60,482 -1.17(-0.96%)
Jul 22, 2013 120.59 123.93 120.59 121.77 95,823 +1.17(+0.97%)
Jul 19, 2013 122.31 122.31 118.61 120.59 113,005 -3.70(-2.98%)
Jul 18, 2013 121.67 124.29 121.22 124.29 86,337 +3.34(+2.76%)
Jul 17, 2013 121.77 122.94 120.77 120.95 55,719 +0.09(+0.07%)
Jul 16, 2013 121.86 122.31 119.15 120.86 61,028 -0.81(-0.67%)
Jul 15, 2013 123.75 124.56 121.40 121.67 61,891 -1.99(-1.61%)
Jul 12, 2013 126.55 127.09 121.67 123.66 92,832 -3.61(-2.84%)
Jul 11, 2013 130.52 130.52 126.82 127.27 96,958 -1.17(-0.91%)
Jul 10, 2013 127.36 130.34 127.36 128.44 71,659 +0.72(+0.57%)
Jul 09, 2013 127.63 127.72 124.83 127.72 76,268 +1.08(+0.86%)
Jul 08, 2013 125.92 128.72 125.10 126.64 61,602 +1.35(+1.08%)
Jul 05, 2013 125.92 125.92 121.86 125.28 43,811 +1.80(+1.46%)
Jul 03, 2013 123.21 124.11 119.60 123.48 26,039 +0.18(+0.15%)
Jul 02, 2013 123.66 125.28 122.03 123.30 50,053 +0.45(+0.37%)
Jul 01, 2013 119.42 123.48 118.24 122.85 66,568 +2.44(+2.02%)
Jun 28, 2013 115.72 120.55 115.72 120.41 246,855 +1.99(+1.68%)
Jun 26, 2013 121.86 121.86 117.61 118.42 41,389 -2.17(-1.80%)
Jun 25, 2013 122.03 122.03 118.24 120.59 57,339 +0.81(+0.68%)
Jun 24, 2013 117.88 120.95 115.59 119.78 58,990 -1.17(-0.97%)
Jun 21, 2013 120.77 121.40 117.07 120.95 107,687 +0.81(+0.68%)
Jun 20, 2013 124.20 125.09 119.04 120.14 70,502 -7.04(-5.54%)
Jun 19, 2013 128.62 129.44 126.46 127.18 40,457 -0.81(-0.64%)
Jun 18, 2013 125.65 129.35 125.65 127.99 37,703 +2.26(+1.80%)
Jun 17, 2013 125.74 126.10 123.03 125.74 42,498 +2.08(+1.68%)
Jun 14, 2013 125.74 127.25 123.21 123.66 30,694 -1.90(-1.51%)
Jun 13, 2013 122.67 126.28 122.04 125.56 31,742 +2.53(+2.05%)
Jun 12, 2013 126.10 126.10 122.22 123.03 37,038 -1.26(-1.02%)
Jun 11, 2013 124.29 125.83 122.31 124.29 48,904 -2.53(-1.99%)
Jun 10, 2013 126.01 128.35 125.38 126.82 52,786 +1.72(+1.37%)
Jun 07, 2013 122.31 126.64 121.13 125.10 87,432 +2.98(+2.44%)
Jun 06, 2013 119.60 122.13 118.70 122.13 45,711 +2.62(+2.19%)
Jun 05, 2013 121.31 121.58 119.10 119.51 39,123 -2.35(-1.93%)
Jun 04, 2013 121.67 122.58 119.06 121.86 84,657 +0.00(+0.00%)
Jun 03, 2013 120.05 122.31 118.79 121.86 84,734 +2.98(+2.51%)
May 31, 2013 121.86 123.30 118.70 118.88 59,298 -4.06(-3.30%)
May 30, 2013 124.38 125.65 121.94 122.94 41,440 -1.17(-0.95%)
May 29, 2013 124.56 127.90 123.12 124.11 65,554 -2.17(-1.72%)
May 28, 2013 123.66 127.62 123.21 126.28 84,542 +4.51(+3.71%)
May 24, 2013 121.86 123.57 119.69 121.77 65,971 -0.72(-0.59%)
May 23, 2013 123.39 124.47 118.70 122.49 94,329 -2.89(-2.30%)
May 22, 2013 130.52 133.14 124.11 125.38 66,661 -5.33(-4.07%)
May 21, 2013 131.96 132.78 129.80 130.70 61,013 -1.35(-1.03%)
May 20, 2013 128.44 132.51 127.81 132.06 69,849 +3.43(+2.67%)
May 17, 2013 126.19 128.76 125.19 128.62 59,472 +3.70(+2.96%)
May 16, 2013 126.10 126.91 124.29 124.92 48,565 -2.08(-1.63%)
May 15, 2013 126.64 127.81 125.01 127.00 88,594 +2.08(+1.66%)
May 13, 2013 124.38 126.41 123.12 124.92 83,170 +0.81(+0.66%)
May 10, 2013 121.40 124.47 118.70 124.11 86,965 +2.17(+1.78%)
May 09, 2013 119.33 123.03 117.43 121.94 136,335 +1.89(+1.58%)
May 08, 2013 119.51 120.95 117.43 120.05 87,979 +1.99(+1.68%)
May 07, 2013 122.76 123.03 115.17 118.06 144,331 -0.27(-0.23%)
May 06, 2013 118.24 120.68 116.89 118.33 127,614 +0.72(+0.61%)
May 03, 2013 115.17 118.61 113.28 117.61 165,987 +4.33(+3.82%)
May 02, 2013 109.58 114.45 108.59 113.28 143,327 +4.97(+4.58%)
May 01, 2013 115.08 115.86 108.31 108.31 1,137,368 -8.03(-6.91%)
Apr 30, 2013 117.34 117.79 115.36 116.35 72,611 -1.17(-1.00%)
Apr 29, 2013 114.00 118.70 114.00 117.52 71,143 +4.24(+3.74%)
Apr 26, 2013 115.08 115.81 112.92 113.28 67,901 -2.53(-2.18%)
Apr 25, 2013 116.89 120.14 114.72 115.81 108,169 -3.34(-2.80%)
Apr 24, 2013 116.35 119.64 116.35 119.15 42,045 +3.16(+2.72%)
Apr 23, 2013 114.81 116.08 113.28 115.99 36,864 +1.44(+1.26%)
Apr 22, 2013 114.18 115.21 111.66 114.54 51,737 +0.72(+0.64%)
Apr 19, 2013 114.81 114.91 111.84 113.82 53,326 -1.08(-0.94%)
Apr 18, 2013 112.02 114.91 108.68 114.91 95,705 +3.88(+3.50%)
Apr 17, 2013 117.07 117.07 110.75 111.02 106,853 -7.04(-5.96%)
Apr 16, 2013 116.71 119.24 115.45 118.06 194,431 +2.62(+2.27%)
Apr 15, 2013 125.38 125.38 115.27 115.45 138,366 -11.19(-8.84%)
Apr 12, 2013 130.61 131.15 126.37 126.64 53,081 -5.42(-4.10%)
Apr 11, 2013 133.59 135.30 130.97 132.06 40,129 -1.81(-1.35%)
Apr 10, 2013 129.80 135.03 129.35 133.86 93,176 +4.33(+3.35%)
Apr 09, 2013 129.08 132.15 128.44 129.53 50,033 +0.72(+0.56%)
Apr 08, 2013 124.47 129.71 124.20 128.81 80,545 +4.87(+3.93%)
Apr 05, 2013 118.70 124.11 118.70 123.93 40,849 +2.26(+1.85%)
Apr 04, 2013 121.04 122.85 118.88 121.67 102,288 +0.72(+0.60%)
Apr 03, 2013 125.92 127.27 120.95 120.95 132,620 -4.87(-3.87%)
Apr 02, 2013 128.62 129.08 125.01 125.83 54,338 -1.81(-1.42%)
Apr 01, 2013 129.35 130.70 126.37 127.63 78,988 -2.17(-1.67%)
Mar 28, 2013 131.60 132.78 129.17 129.80 59,351 -1.26(-0.96%)
Mar 27, 2013 128.90 131.87 128.90 131.06 61,455 +0.99(+0.76%)
Mar 26, 2013 128.81 130.88 127.72 130.07 55,442 +1.81(+1.41%)
Mar 25, 2013 131.87 133.59 128.08 128.26 61,901 -2.53(-1.93%)
Mar 22, 2013 132.78 132.87 130.25 130.79 74,846 -0.81(-0.62%)
Mar 21, 2013 130.70 134.04 130.25 131.60 36,709 -0.54(-0.41%)
Mar 20, 2013 133.59 133.59 129.62 132.15 36,919 +0.18(+0.14%)
Mar 19, 2013 134.67 135.94 130.25 131.96 48,526 -2.80(-2.08%)
Mar 18, 2013 134.58 137.74 133.14 134.76 65,156 -1.17(-0.86%)
Mar 15, 2013 135.94 138.28 132.78 135.94 131,658 +0.27(+0.20%)
Mar 14, 2013 134.94 136.12 133.23 135.66 71,356 +1.44(+1.08%)
Mar 13, 2013 134.49 135.94 134.04 134.22 38,150 -0.45(-0.33%)
Mar 12, 2013 135.30 136.66 134.13 134.67 49,053 -0.90(-0.67%)
Mar 11, 2013 135.66 136.84 133.68 135.57 42,078 -0.36(-0.27%)
Mar 08, 2013 135.57 137.02 133.59 135.94 57,132 +1.17(+0.87%)
Mar 07, 2013 131.60 134.85 131.60 134.76 91,680 +3.61(+2.75%)
Mar 06, 2013 126.55 131.42 126.08 131.15 134,571 +5.51(+4.38%)
Mar 05, 2013 123.66 126.64 123.48 125.65 101,749 +2.71(+2.20%)
Mar 04, 2013 127.09 130.43 120.59 122.94 164,693 -4.60(-3.61%)
Mar 01, 2013 122.13 129.35 120.41 127.54 244,663 +3.79(+3.06%)
Feb 28, 2013 126.46 127.81 123.48 123.75 97,914 -2.26(-1.79%)
Feb 27, 2013 122.03 126.68 121.40 126.01 151,944 +4.33(+3.56%)
Feb 26, 2013 123.12 123.13 118.70 121.67 61,513 -5.87(-4.60%)
Feb 22, 2013 126.82 128.17 125.19 127.54 68,174 +2.44(+1.95%)
Feb 21, 2013 126.37 127.27 121.49 125.10 160,124 -1.26(-1.00%)
Feb 20, 2013 132.51 132.51 126.37 126.37 89,919 -6.23(-4.70%)
Feb 19, 2013 130.52 133.32 130.25 132.60 88,392 +3.43(+2.66%)
Feb 15, 2013 135.94 135.94 128.99 129.17 114,199 -5.42(-4.02%)
Feb 14, 2013 134.76 137.62 134.13 134.58 69,997 -0.99(-0.73%)
Feb 13, 2013 139.09 139.09 133.50 135.57 92,059 -1.90(-1.38%)
Feb 12, 2013 139.00 139.37 129.44 137.47 343,904 -6.68(-4.63%)
Feb 11, 2013 146.50 146.59 143.52 144.15 38,000 -2.17(-1.48%)
Feb 08, 2013 145.23 146.94 144.42 146.32 42,341 +1.17(+0.81%)
Feb 07, 2013 147.49 148.03 144.78 145.14 43,089 -2.44(-1.65%)
Feb 06, 2013 144.87 147.85 143.97 147.58 60,868 +3.79(+2.64%)
Feb 04, 2013 146.41 147.67 142.90 143.79 78,797 -3.70(-2.51%)
Feb 01, 2013 149.93 150.20 147.13 147.49 55,069 -1.81(-1.21%)
Jan 31, 2013 150.65 151.10 146.41 149.29 88,262 -4.24(-2.76%)
Jan 30, 2013 155.16 157.42 152.91 153.54 112,252 -1.17(-0.76%)
Jan 29, 2013 155.25 156.88 153.49 154.71 77,559 -1.08(-0.70%)
Jan 28, 2013 155.70 157.06 154.80 155.79 45,546 -0.45(-0.29%)
Jan 25, 2013 156.25 157.06 153.99 156.25 33,180 +0.36(+0.23%)
Jan 24, 2013 156.61 157.96 154.08 155.88 36,937 -0.09(-0.06%)
Jan 23, 2013 156.70 158.41 154.06 155.97 50,875 -1.53(-0.97%)
Jan 22, 2013 157.15 157.51 154.26 157.51 66,703 -0.09(-0.06%)
Jan 18, 2013 156.88 157.60 154.98 157.60 50,328 +1.44(+0.92%)
Jan 17, 2013 156.70 157.78 154.89 156.16 42,616 +0.45(+0.29%)
Jan 16, 2013 154.98 156.16 153.00 155.70 37,902 +0.81(+0.52%)
Jan 15, 2013 153.27 155.16 152.49 154.89 43,737 +1.44(+0.94%)
Jan 14, 2013 153.45 155.66 151.64 153.45 49,311 -0.63(-0.41%)
Jan 11, 2013 156.25 156.25 151.55 154.08 73,370 -1.62(-1.04%)
Jan 10, 2013 156.97 157.51 154.08 155.70 52,321 -0.09(-0.06%)
Jan 09, 2013 155.07 156.61 154.08 155.79 41,360 +1.72(+1.11%)
Jan 08, 2013 154.35 155.61 153.54 154.08 56,340 -0.27(-0.17%)
Jan 07, 2013 153.81 155.07 153.27 154.35 61,039 -0.81(-0.52%)
Jan 04, 2013 154.71 155.98 153.00 155.16 38,001 +2.17(+1.42%)
Jan 03, 2013 154.98 157.33 151.55 153.00 56,435 -1.17(-0.76%)
Jan 02, 2013 152.72 154.62 150.74 154.17 91,979 +2.35(+1.55%)
Dec 31, 2012 145.41 152.36 145.41 151.82 72,365 +5.51(+3.76%)
Dec 28, 2012 145.87 148.39 145.14 146.32 49,541 -1.17(-0.80%)
Dec 27, 2012 152.54 152.63 144.51 147.49 87,298 -4.60(-3.03%)
Dec 26, 2012 153.36 154.98 151.55 152.09 45,022 -1.17(-0.77%)
Dec 24, 2012 150.74 153.45 150.74 153.27 31,012 -1.81(-1.16%)
Dec 21, 2012 151.64 155.61 149.11 155.07 180,638 +0.90(+0.59%)
Dec 20, 2012 153.36 154.26 150.38 154.17 52,829 +1.62(+1.07%)
Dec 19, 2012 153.00 154.26 149.94 152.54 52,030 -0.36(-0.24%)
Dec 18, 2012 148.03 153.27 147.58 152.91 48,431 +5.15(+3.48%)
Dec 17, 2012 148.12 148.39 145.68 147.76 77,108 +1.17(+0.80%)
Dec 14, 2012 146.41 148.66 145.05 146.59 55,838 +0.72(+0.49%)
Dec 13, 2012 149.93 149.93 145.87 145.87 62,541 -3.97(-2.65%)
Dec 12, 2012 151.10 151.55 148.75 149.84 67,876 -0.18(-0.12%)
Dec 11, 2012 149.84 152.36 148.93 150.02 68,084 +1.08(+0.73%)
Dec 10, 2012 148.03 151.55 147.22 148.93 122,763 +0.45(+0.30%)
Dec 07, 2012 146.86 149.93 145.42 148.48 73,734 +2.26(+1.54%)
Dec 06, 2012 145.32 147.04 142.71 146.23 72,692 +0.36(+0.25%)
Dec 05, 2012 143.43 147.58 142.98 145.87 88,755 +2.71(+1.89%)
Dec 04, 2012 141.80 146.04 141.80 143.16 67,293 +1.44(+1.02%)
Nov 30, 2012 140.00 143.52 139.73 141.71 74,020 +1.53(+1.10%)
Nov 29, 2012 138.37 141.17 137.38 140.18 82,605 +3.61(+2.64%)
Nov 28, 2012 132.15 136.57 131.60 136.57 74,386 +3.07(+2.30%)
Nov 27, 2012 134.76 137.74 133.41 133.50 72,643 -1.94(-1.43%)
Nov 26, 2012 134.76 136.93 133.68 135.44 44,485 -0.32(-0.23%)
Nov 23, 2012 134.49 137.38 134.04 135.75 20,790 +1.72(+1.28%)
Nov 21, 2012 134.13 135.85 132.42 134.04 67,074 +0.18(+0.13%)
Nov 20, 2012 134.13 135.12 131.96 133.86 81,691 -1.17(-0.87%)
Nov 19, 2012 133.23 136.93 132.96 135.03 87,932 +4.16(+3.18%)
Nov 16, 2012 127.99 131.33 125.92 130.88 105,995 +3.61(+2.83%)
Nov 15, 2012 125.19 128.08 123.93 127.27 92,558 +1.17(+0.93%)
Nov 14, 2012 128.72 129.17 124.11 126.10 157,819 -3.70(-2.85%)
Nov 13, 2012 126.37 130.97 126.37 129.80 67,628 +1.99(+1.55%)
Nov 12, 2012 131.42 131.78 127.09 127.81 89,170 -3.34(-2.55%)
Nov 09, 2012 130.88 134.94 128.81 131.15 80,040 -0.54(-0.41%)
Nov 08, 2012 137.20 139.28 130.88 131.69 106,686 -4.15(-3.06%)
Nov 07, 2012 140.72 140.72 134.49 135.85 88,108 -7.67(-5.35%)
Nov 06, 2012 142.66 144.42 139.91 143.52 53,082 +1.81(+1.27%)
Nov 05, 2012 138.55 142.52 137.92 141.71 61,884 +3.07(+2.21%)
Nov 02, 2012 141.44 141.44 138.19 138.64 61,591 -2.17(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.