Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 42.46 43.28 41.81 42.80 3,415,719 +0.07(+0.16%)
Oct 30, 2013 43.05 43.34 42.40 42.73 2,981,884 -0.19(-0.44%)
Oct 29, 2013 42.66 43.00 42.11 42.92 4,255,581 +0.05(+0.12%)
Oct 28, 2013 43.01 43.85 42.74 42.87 3,795,760 +0.10(+0.23%)
Oct 25, 2013 42.85 43.70 42.48 42.77 11,557,262 +0.03(+0.07%)
Oct 24, 2013 42.66 43.15 42.33 42.74 3,007,714 +0.19(+0.45%)
Oct 23, 2013 42.78 43.09 42.31 42.55 4,282,842 -0.53(-1.23%)
Oct 22, 2013 42.92 43.50 42.58 43.08 4,254,660 +0.27(+0.63%)
Oct 21, 2013 43.01 43.11 42.50 42.81 3,193,441 -0.16(-0.37%)
Oct 18, 2013 42.96 43.27 42.38 42.97 5,995,208 +0.15(+0.35%)
Oct 17, 2013 41.77 42.96 41.60 42.82 8,130,211 +1.22(+2.93%)
Oct 16, 2013 41.10 42.07 40.97 41.60 9,621,859 +0.98(+2.41%)
Oct 15, 2013 39.85 41.46 39.71 40.62 12,581,731 +1.01(+2.55%)
Oct 14, 2013 38.98 39.66 38.80 39.61 4,940,402 +0.35(+0.89%)
Oct 11, 2013 38.75 39.64 38.67 39.26 5,841,262 +0.26(+0.67%)
Oct 10, 2013 37.75 39.30 37.75 39.00 11,483,480 +2.74(+7.56%)
Oct 09, 2013 35.72 36.56 34.88 36.26 5,336,520 +0.59(+1.65%)
Oct 08, 2013 37.10 37.61 35.57 35.67 6,940,763 -1.34(-3.62%)
Oct 07, 2013 37.71 37.90 37.00 37.01 3,072,485 -1.14(-2.99%)
Oct 04, 2013 37.69 38.45 37.30 38.15 3,312,283 +0.46(+1.22%)
Oct 03, 2013 37.81 37.91 36.86 37.69 3,413,673 +0.03(+0.08%)
Oct 02, 2013 37.62 37.87 37.20 37.66 2,987,040 -0.29(-0.76%)
Oct 01, 2013 37.56 38.24 37.53 37.95 3,605,546 +0.45(+1.20%)
Sep 30, 2013 37.27 37.75 37.09 37.50 3,826,963 -0.48(-1.26%)
Sep 27, 2013 38.33 38.64 37.81 37.98 2,838,765 -0.55(-1.43%)
Sep 26, 2013 38.21 38.97 38.20 38.53 2,808,493 +0.53(+1.39%)
Sep 25, 2013 38.36 38.40 37.75 38.00 6,721,597 -0.30(-0.78%)
Sep 24, 2013 38.90 39.13 38.28 38.30 5,517,906 -0.59(-1.52%)
Sep 23, 2013 38.52 39.15 38.39 38.89 5,611,189 +0.59(+1.54%)
Sep 20, 2013 39.09 39.20 38.30 38.30 6,240,172 -0.80(-2.05%)
Sep 19, 2013 39.22 39.28 38.70 39.10 5,205,285 +0.05(+0.13%)
Sep 18, 2013 38.87 39.19 38.23 39.05 3,954,400 +0.10(+0.26%)
Sep 17, 2013 38.55 39.14 38.41 38.95 4,405,019 +0.63(+1.64%)
Sep 16, 2013 38.70 39.07 38.13 38.32 4,622,901 +0.04(+0.10%)
Sep 13, 2013 37.65 38.56 37.49 38.28 4,482,891 +0.65(+1.73%)
Sep 12, 2013 37.93 37.96 37.24 37.63 3,223,898 -0.27(-0.71%)
Sep 11, 2013 37.82 38.00 37.34 37.90 3,948,179 -0.02(-0.05%)
Sep 10, 2013 37.42 37.92 37.01 37.92 4,760,309 +0.76(+2.05%)
Sep 09, 2013 37.22 37.72 37.01 37.16 4,053,179 +0.14(+0.38%)
Sep 06, 2013 37.36 37.44 36.69 37.02 5,925,268 -0.47(-1.25%)
Sep 05, 2013 37.20 37.58 37.11 37.49 5,513,383 +0.35(+0.94%)
Sep 04, 2013 37.08 37.98 36.88 37.14 9,286,960 +0.15(+0.41%)
Sep 03, 2013 36.44 37.00 36.44 36.99 5,983,130 +0.99(+2.75%)
Aug 30, 2013 36.39 36.45 35.90 36.00 4,936,396 -0.35(-0.96%)
Aug 29, 2013 35.80 36.65 35.62 36.35 6,170,339 +0.54(+1.51%)
Aug 28, 2013 35.06 36.14 34.92 35.81 7,195,775 +0.79(+2.26%)
Aug 27, 2013 35.17 35.44 34.75 35.02 7,273,057 -0.79(-2.21%)
Aug 26, 2013 35.09 36.13 34.89 35.81 5,083,975 +0.73(+2.08%)
Aug 23, 2013 34.96 35.68 34.82 35.08 7,036,967 -0.12(-0.34%)
Aug 22, 2013 33.95 35.44 33.95 35.20 8,290,914 +1.45(+4.30%)
Aug 21, 2013 34.66 34.91 33.56 33.75 11,000,881 -1.05(-3.02%)
Aug 20, 2013 34.18 34.82 33.01 34.80 31,430,605 +4.07(+13.24%)
Aug 19, 2013 30.47 31.23 30.40 30.73 5,683,961 +0.36(+1.19%)
Aug 16, 2013 30.74 31.36 30.37 30.37 5,003,368 -0.44(-1.43%)
Aug 15, 2013 31.17 31.50 30.58 30.81 5,009,302 -0.86(-2.72%)
Aug 14, 2013 30.94 32.17 30.71 31.67 7,029,357 +0.81(+2.62%)
Aug 13, 2013 30.88 31.01 30.35 30.86 3,652,492 +0.00(+0.00%)
Aug 12, 2013 30.46 31.60 30.44 30.86 4,242,361 +0.23(+0.75%)
Aug 09, 2013 30.97 31.17 30.41 30.63 2,797,659 -0.40(-1.29%)
Aug 08, 2013 30.28 31.42 30.16 31.03 4,407,895 +0.59(+1.94%)
Aug 07, 2013 31.12 31.18 30.17 30.44 5,512,762 -0.95(-3.03%)
Aug 06, 2013 31.20 31.54 30.77 31.39 4,577,956 +0.15(+0.48%)
Aug 05, 2013 31.19 31.73 31.09 31.24 4,872,381 -0.06(-0.19%)
Aug 02, 2013 30.62 31.33 30.05 31.30 3,203,226 +0.59(+1.92%)
Aug 01, 2013 30.18 30.75 30.15 30.71 3,512,794 +0.62(+2.06%)
Jul 31, 2013 29.32 30.36 29.26 30.09 3,978,056 +0.75(+2.56%)
Jul 30, 2013 28.90 29.49 28.64 29.34 3,853,273 +0.48(+1.66%)
Jul 29, 2013 29.50 29.69 28.69 28.86 2,766,147 -0.79(-2.66%)
Jul 26, 2013 29.70 29.82 29.33 29.65 1,650,989 -0.28(-0.94%)
Jul 25, 2013 29.34 29.93 29.32 29.93 2,263,054 +0.60(+2.05%)
Jul 24, 2013 29.35 29.63 29.11 29.33 2,277,418 +0.00(+0.00%)
Jul 23, 2013 29.41 29.48 29.20 29.33 2,260,400 -0.07(-0.24%)
Jul 22, 2013 28.94 29.42 28.65 29.40 2,335,140 +0.43(+1.48%)
Jul 19, 2013 28.93 29.02 28.56 28.97 3,122,508 +0.16(+0.56%)
Jul 18, 2013 28.61 29.02 28.31 28.81 3,569,198 +0.25(+0.88%)
Jul 17, 2013 29.21 29.31 28.49 28.56 2,916,370 -0.58(-1.99%)
Jul 16, 2013 29.61 29.70 28.82 29.14 3,150,565 -0.46(-1.55%)
Jul 15, 2013 29.76 29.92 29.46 29.60 3,400,232 -0.13(-0.44%)
Jul 12, 2013 29.39 29.91 29.06 29.73 7,444,336 +0.35(+1.19%)
Jul 11, 2013 28.83 29.48 28.72 29.38 5,575,519 +0.91(+3.20%)
Jul 10, 2013 29.53 29.53 28.03 28.47 10,800,687 -1.26(-4.24%)
Jul 09, 2013 30.07 30.35 29.56 29.73 5,496,631 -0.29(-0.97%)
Jul 08, 2013 29.94 30.31 29.79 30.02 5,727,602 +0.29(+0.98%)
Jul 05, 2013 29.45 29.85 29.16 29.73 4,075,814 +0.31(+1.05%)
Jul 03, 2013 28.95 29.54 28.77 29.42 4,354,970 +0.73(+2.54%)
Jul 02, 2013 29.71 29.72 28.11 28.69 7,234,628 -1.05(-3.53%)
Jul 01, 2013 27.90 29.91 27.72 29.74 12,006,576 +2.41(+8.82%)
Jun 28, 2013 27.69 27.96 27.32 27.33 4,108,729 -0.51(-1.83%)
Jun 27, 2013 27.40 27.92 27.36 27.84 3,221,594 +0.56(+2.05%)
Jun 26, 2013 26.90 27.29 26.51 27.28 3,270,140 +0.54(+2.02%)
Jun 25, 2013 26.61 26.96 26.32 26.74 5,152,477 +0.42(+1.60%)
Jun 24, 2013 26.36 26.56 25.87 26.32 3,326,342 -0.45(-1.68%)
Jun 21, 2013 26.68 27.17 26.45 26.77 6,840,470 +0.18(+0.68%)
Jun 20, 2013 27.20 27.40 26.27 26.59 4,404,337 -1.07(-3.87%)
Jun 19, 2013 27.91 28.10 27.63 27.66 3,874,630 -0.40(-1.43%)
Jun 18, 2013 27.39 28.20 26.90 28.06 5,073,339 +0.65(+2.37%)
Jun 17, 2013 27.02 27.48 26.97 27.41 4,269,944 +0.54(+2.01%)
Jun 14, 2013 27.58 27.90 26.63 26.87 5,823,419 -0.69(-2.50%)
Jun 13, 2013 26.79 27.59 26.78 27.56 6,204,031 +0.68(+2.53%)
Jun 12, 2013 27.92 27.93 26.76 26.88 5,497,435 -1.01(-3.62%)
Jun 11, 2013 27.59 28.07 27.42 27.89 6,245,890 -0.15(-0.53%)
Jun 10, 2013 27.38 28.22 27.29 28.04 4,847,078 +0.68(+2.49%)
Jun 07, 2013 27.65 27.75 27.12 27.36 3,495,382 -0.32(-1.16%)
Jun 06, 2013 27.02 27.71 26.82 27.68 4,858,760 +0.59(+2.18%)
Jun 05, 2013 27.19 27.92 27.03 27.09 8,352,303 -0.31(-1.13%)
Jun 04, 2013 27.22 28.04 27.14 27.40 6,981,286 +0.04(+0.15%)
Jun 03, 2013 28.23 28.37 26.85 27.36 10,416,035 -0.19(-0.69%)
May 31, 2013 27.59 28.26 27.50 27.55 10,223,627 -0.19(-0.68%)
May 30, 2013 27.15 28.17 27.15 27.74 10,796,717 +0.70(+2.59%)
May 29, 2013 26.49 27.10 26.36 27.04 7,166,164 +0.31(+1.16%)
May 28, 2013 26.27 26.78 26.22 26.73 7,288,515 +0.70(+2.69%)
May 24, 2013 26.12 26.34 25.65 26.03 4,140,248 -0.26(-0.99%)
May 23, 2013 25.40 26.34 25.30 26.29 5,321,395 +0.64(+2.50%)
May 22, 2013 25.64 26.43 25.27 25.65 9,696,041 +0.01(+0.04%)
May 21, 2013 26.09 26.99 25.17 25.64 20,917,567 -1.17(-4.36%)
May 20, 2013 26.89 27.37 26.47 26.81 7,880,398 -0.09(-0.33%)
May 17, 2013 25.89 26.96 25.87 26.90 5,907,052 +1.00(+3.86%)
May 16, 2013 26.15 26.27 25.70 25.90 3,622,994 -0.50(-1.89%)
May 15, 2013 26.49 26.65 25.88 26.40 5,580,472 +1.09(+4.31%)
May 13, 2013 25.47 25.54 25.11 25.31 3,424,261 -0.06(-0.24%)
May 10, 2013 25.65 25.69 24.98 25.37 4,185,666 -0.23(-0.90%)
May 09, 2013 25.49 26.14 25.45 25.60 4,496,157 +0.09(+0.35%)
May 08, 2013 26.01 26.42 25.39 25.51 5,985,595 -0.61(-2.34%)
May 07, 2013 26.37 26.45 26.00 26.12 3,659,499 -0.22(-0.84%)
May 06, 2013 26.47 26.59 25.90 26.34 4,664,218 -0.18(-0.68%)
May 03, 2013 26.45 26.55 26.08 26.52 5,109,876 +0.26(+0.99%)
May 02, 2013 25.90 26.37 25.83 26.26 4,392,838 +0.36(+1.39%)
May 01, 2013 25.69 26.44 25.44 25.90 7,446,192 -0.09(-0.35%)
Apr 30, 2013 25.71 26.92 25.65 25.99 23,286,780 +1.79(+7.40%)
Apr 29, 2013 23.58 24.20 23.30 24.20 5,288,710 +0.70(+2.98%)
Apr 26, 2013 24.04 24.14 23.40 23.50 4,644,032 -0.64(-2.65%)
Apr 25, 2013 23.78 24.37 23.70 24.14 5,284,723 +0.37(+1.56%)
Apr 24, 2013 24.15 24.38 23.53 23.77 4,495,765 -0.36(-1.49%)
Apr 23, 2013 23.73 24.34 23.62 24.13 6,209,687 +0.45(+1.90%)
Apr 22, 2013 23.14 23.94 22.87 23.68 5,293,591 +0.43(+1.85%)
Apr 19, 2013 23.18 23.58 22.80 23.25 5,044,786 +0.28(+1.22%)
Apr 18, 2013 23.50 23.71 22.78 22.97 6,092,339 -0.41(-1.75%)
Apr 17, 2013 23.40 23.67 23.06 23.38 6,153,666 -0.28(-1.18%)
Apr 16, 2013 23.03 23.73 22.92 23.66 7,349,352 +0.72(+3.14%)
Apr 15, 2013 23.91 24.27 22.55 22.94 11,304,713 -1.15(-4.77%)
Apr 12, 2013 24.07 24.23 23.42 24.09 14,930,692 -0.02(-0.08%)
Apr 11, 2013 24.60 24.90 23.98 24.11 11,820,853 -0.71(-2.86%)
Apr 10, 2013 25.76 25.76 24.40 24.82 14,277,873 -0.92(-3.57%)
Apr 09, 2013 25.66 26.09 25.31 25.74 12,262,605 -0.22(-0.85%)
Apr 08, 2013 25.47 26.29 24.75 25.96 31,703,784 +0.51(+2.00%)
Apr 05, 2013 24.85 25.46 24.31 25.45 25,427,357 +0.32(+1.27%)
Apr 04, 2013 21.72 25.30 21.71 25.13 55,342,583 +3.48(+16.07%)
Apr 03, 2013 21.73 22.08 21.47 21.65 7,599,463 +0.01(+0.05%)
Apr 02, 2013 21.75 22.20 21.57 21.64 7,679,190 -0.04(-0.18%)
Apr 01, 2013 22.13 22.46 21.64 21.68 6,090,546 -0.47(-2.12%)
Mar 28, 2013 22.18 22.53 22.00 22.15 8,861,813 +0.00(+0.00%)
Mar 27, 2013 22.30 22.73 21.77 22.15 10,647,905 -0.55(-2.42%)
Mar 26, 2013 23.10 23.24 22.27 22.70 9,420,625 -0.50(-2.16%)
Mar 25, 2013 22.90 23.46 22.62 23.20 9,792,824 +0.42(+1.84%)
Mar 22, 2013 22.58 22.98 21.83 22.78 15,684,042 +0.32(+1.42%)
Mar 21, 2013 22.94 23.35 22.36 22.46 15,834,967 -0.61(-2.64%)
Mar 20, 2013 22.57 23.46 22.52 23.07 16,461,448 +0.82(+3.69%)
Mar 19, 2013 21.90 22.35 21.76 22.25 11,293,355 +0.12(+0.54%)
Mar 18, 2013 21.22 22.25 21.22 22.13 14,981,135 +0.68(+3.17%)
Mar 15, 2013 21.61 21.80 21.14 21.45 12,090,173 -0.05(-0.23%)
Mar 14, 2013 20.99 21.55 20.92 21.50 9,247,220 +0.54(+2.58%)
Mar 13, 2013 20.34 21.26 20.30 20.96 11,650,013 +0.67(+3.30%)
Mar 12, 2013 20.26 20.60 20.06 20.29 15,194,170 +0.21(+1.05%)
Mar 11, 2013 20.28 20.45 19.99 20.08 20,020,148 -0.09(-0.45%)
Mar 08, 2013 19.43 20.61 19.20 20.17 22,784,536 +0.91(+4.72%)
Mar 07, 2013 18.84 19.33 18.56 19.26 10,555,667 +0.51(+2.72%)
Mar 06, 2013 19.29 19.50 17.79 18.75 26,687,100 +0.35(+1.90%)
Mar 05, 2013 18.01 18.45 17.69 18.40 12,122,199 +0.63(+3.55%)
Mar 04, 2013 17.08 18.13 16.98 17.77 14,176,079 +0.61(+3.55%)
Mar 01, 2013 17.38 17.46 16.12 17.16 32,706,859 +0.75(+4.57%)
Feb 28, 2013 16.65 16.69 15.75 16.41 12,796,969 -0.19(-1.14%)
Feb 27, 2013 16.30 16.64 16.25 16.60 4,565,576 +0.14(+0.85%)
Feb 26, 2013 17.00 17.16 16.20 16.46 10,842,187 -0.54(-3.18%)
Feb 25, 2013 17.06 17.34 16.84 17.00 8,513,712 -0.02(-0.12%)
Feb 22, 2013 17.36 17.41 16.96 17.02 5,182,435 -0.39(-2.24%)
Feb 21, 2013 17.17 17.50 16.90 17.41 8,612,691 +0.16(+0.93%)
Feb 20, 2013 17.66 17.70 16.89 17.25 7,947,906 -0.08(-0.46%)
Feb 19, 2013 17.53 17.76 17.20 17.33 16,389,863 +0.46(+2.73%)
Feb 15, 2013 15.93 16.89 15.92 16.87 18,403,687 +1.16(+7.38%)
Feb 14, 2013 15.05 16.36 15.00 15.71 14,401,742 +0.59(+3.90%)
Feb 13, 2013 15.46 16.20 13.83 15.12 17,302,689 -0.31(-2.01%)
Feb 12, 2013 15.62 15.70 15.28 15.43 4,486,675 -0.28(-1.78%)
Feb 11, 2013 15.24 15.80 15.21 15.71 3,858,936 +0.42(+2.75%)
Feb 08, 2013 15.61 15.65 15.12 15.29 4,775,369 -0.29(-1.86%)
Feb 07, 2013 15.92 15.98 15.44 15.58 3,929,729 -0.33(-2.07%)
Feb 06, 2013 15.79 15.91 15.62 15.91 4,596,652 +0.15(+0.95%)
Feb 04, 2013 16.04 16.14 15.73 15.76 6,203,339 -0.35(-2.17%)
Feb 01, 2013 16.38 16.41 15.96 16.11 4,504,805 -0.15(-0.92%)
Jan 31, 2013 15.75 16.33 15.62 16.26 6,408,114 +0.36(+2.26%)
Jan 30, 2013 16.01 16.14 15.84 15.90 6,743,079 -0.09(-0.56%)
Jan 29, 2013 16.06 16.20 15.87 15.99 5,393,126 -0.07(-0.44%)
Jan 28, 2013 16.18 16.36 15.93 16.06 10,581,052 +0.28(+1.77%)
Jan 25, 2013 15.44 15.82 15.35 15.78 9,187,641 +0.44(+2.87%)
Jan 24, 2013 15.27 15.51 15.26 15.34 7,004,260 -0.06(-0.39%)
Jan 23, 2013 15.29 15.73 15.13 15.40 12,233,272 +0.01(+0.06%)
Jan 22, 2013 14.88 15.77 14.75 15.39 13,799,842 +0.51(+3.43%)
Jan 18, 2013 14.71 14.93 14.57 14.88 6,266,854 +0.26(+1.78%)
Jan 17, 2013 14.76 14.96 14.54 14.62 8,322,927 -0.05(-0.34%)
Jan 16, 2013 14.32 14.76 14.32 14.67 6,923,206 +0.25(+1.73%)
Jan 15, 2013 14.38 14.49 14.20 14.42 11,246,986 -0.06(-0.41%)
Jan 14, 2013 14.00 14.67 13.92 14.48 19,676,923 +0.27(+1.90%)
Jan 11, 2013 13.10 14.38 13.01 14.21 45,770,087 +2.00(+16.38%)
Jan 10, 2013 11.78 12.32 11.70 12.21 9,775,214 +0.62(+5.35%)
Jan 09, 2013 11.88 11.94 11.38 11.59 8,358,229 -0.23(-1.95%)
Jan 08, 2013 12.15 12.20 11.75 11.82 6,884,522 -0.39(-3.19%)
Jan 07, 2013 12.06 12.22 12.02 12.21 5,149,958 +0.10(+0.83%)
Jan 04, 2013 11.96 12.11 11.89 12.11 6,075,705 +0.12(+1.00%)
Jan 03, 2013 11.87 12.21 11.82 11.99 6,104,541 +0.18(+1.52%)
Jan 02, 2013 11.95 11.95 11.72 11.81 6,564,818 -0.02(-0.17%)
Dec 31, 2012 11.36 11.88 11.29 11.83 8,197,496 +0.54(+4.78%)
Dec 28, 2012 11.37 11.44 11.23 11.29 4,483,372 -0.22(-1.91%)
Dec 27, 2012 11.50 11.52 11.20 11.51 5,436,952 +0.04(+0.35%)
Dec 26, 2012 11.62 11.69 11.41 11.47 5,001,184 -0.10(-0.86%)
Dec 24, 2012 11.68 11.72 11.51 11.57 2,299,104 -0.10(-0.86%)
Dec 21, 2012 11.84 11.86 11.60 11.67 8,458,649 -0.30(-2.51%)
Dec 20, 2012 11.91 12.10 11.80 11.97 5,881,972 +0.07(+0.59%)
Dec 19, 2012 12.17 12.22 11.88 11.90 6,040,585 -0.22(-1.82%)
Dec 18, 2012 12.32 12.38 12.09 12.12 8,354,688 -0.15(-1.22%)
Dec 17, 2012 12.09 12.29 12.06 12.27 7,948,673 +0.22(+1.83%)
Dec 14, 2012 12.46 12.59 11.60 12.05 42,322,370 -2.07(-14.66%)
Dec 13, 2012 13.87 14.48 13.70 14.12 44,027,654 +1.94(+15.93%)
Dec 12, 2012 12.08 12.38 11.87 12.18 16,342,799 +0.07(+0.58%)
Dec 11, 2012 12.43 12.48 11.98 12.11 7,755,748 -0.28(-2.26%)
Dec 10, 2012 11.75 12.48 11.65 12.39 7,808,124 +0.40(+3.34%)
Dec 07, 2012 12.41 12.50 11.91 11.99 7,204,806 -0.37(-2.99%)
Dec 06, 2012 12.11 12.44 12.05 12.36 8,994,700 +0.28(+2.32%)
Dec 05, 2012 12.20 12.45 12.03 12.08 6,312,980 -0.07(-0.58%)
Dec 04, 2012 12.93 12.98 12.15 12.15 8,516,327 -0.96(-7.32%)
Nov 30, 2012 12.89 13.13 12.60 13.11 13,001,323 +0.16(+1.24%)
Nov 29, 2012 13.27 13.49 12.56 12.95 13,866,826 -0.40(-3.00%)
Nov 28, 2012 12.79 13.35 12.66 13.35 10,163,495 +0.46(+3.57%)
Nov 27, 2012 12.48 13.40 12.38 12.89 21,944,861 +0.41(+3.29%)
Nov 26, 2012 11.75 12.59 11.70 12.48 15,742,494 +0.78(+6.67%)
Nov 23, 2012 11.76 11.94 11.54 11.70 7,237,928 +0.13(+1.12%)
Nov 21, 2012 11.83 11.96 11.41 11.57 18,758,679 -0.39(-3.26%)
Nov 20, 2012 12.82 12.86 11.74 11.96 32,751,765 -1.79(-13.02%)
Nov 19, 2012 14.27 14.30 13.70 13.75 10,169,476 +0.00(+0.00%)
Nov 16, 2012 15.22 15.32 13.52 13.75 17,371,093 -1.50(-9.84%)
Nov 15, 2012 15.39 15.53 15.05 15.25 3,394,013 -0.08(-0.52%)
Nov 14, 2012 15.70 15.88 15.27 15.33 4,027,045 -0.37(-2.36%)
Nov 13, 2012 15.83 15.89 15.54 15.70 4,938,852 -0.15(-0.95%)
Nov 12, 2012 15.58 16.25 15.54 15.85 7,071,175 +0.55(+3.59%)
Nov 09, 2012 15.32 15.52 15.18 15.30 3,236,305 +0.04(+0.26%)
Nov 08, 2012 15.61 15.61 15.22 15.26 4,054,374 -0.21(-1.36%)
Nov 07, 2012 15.04 15.98 14.96 15.47 10,353,550 +0.52(+3.48%)
Nov 06, 2012 14.60 14.96 14.38 14.95 4,892,996 +0.48(+3.32%)
Nov 05, 2012 14.73 14.98 14.46 14.47 5,006,048 -0.22(-1.50%)
Nov 02, 2012 15.12 15.19 14.62 14.69 4,902,984 -0.36(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.