Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 46.38 46.64 45.65 45.84 6,514,263 -1.40(-2.96%)
Oct 28, 2021 47.77 47.89 46.59 47.24 5,350,196 -2.45(-4.93%)
Oct 27, 2021 48.62 50.44 48.26 49.69 6,266,753 +0.68(+1.39%)
Oct 26, 2021 49.58 49.01 2,341,478 -0.30(-0.61%)
Oct 25, 2021 49.35 49.49 48.88 49.31 3,566,282 +0.42(+0.86%)
Oct 22, 2021 48.90 49.10 48.46 48.89 2,300,876 -0.25(-0.51%)
Oct 21, 2021 49.36 49.56 48.63 49.14 2,509,679 -0.49(-0.99%)
Oct 20, 2021 49.32 50.05 49.16 49.63 3,020,435 +0.14(+0.28%)
Oct 19, 2021 49.48 49.65 49.13 49.49 2,740,877 +0.61(+1.25%)
Oct 18, 2021 49.20 49.35 48.78 48.88 2,427,715 -0.35(-0.71%)
Oct 15, 2021 49.14 49.49 48.97 49.23 3,893,379 +0.93(+1.93%)
Oct 14, 2021 48.72 48.77 48.13 48.30 3,132,148 +0.69(+1.45%)
Oct 13, 2021 46.96 47.78 46.80 47.61 3,678,437 +0.47(+1.00%)
Oct 12, 2021 47.28 47.63 46.92 47.14 3,374,002 +0.09(+0.19%)
Oct 11, 2021 47.39 47.49 46.97 47.05 3,127,134 +0.58(+1.25%)
Oct 08, 2021 46.34 47.00 46.33 46.47 2,671,826 +0.52(+1.13%)
Oct 07, 2021 45.56 46.11 45.38 45.95 2,988,742 +0.49(+1.08%)
Oct 06, 2021 45.25 45.59 44.95 45.46 3,974,228 -0.88(-1.90%)
Oct 05, 2021 46.00 46.65 45.74 46.34 4,125,884 +0.96(+2.12%)
Oct 04, 2021 45.43 46.08 45.23 45.38 3,768,723 +0.45(+1.00%)
Oct 01, 2021 44.66 45.12 44.32 44.93 3,451,993 +0.66(+1.49%)
Sep 30, 2021 44.40 44.68 43.90 44.27 3,880,141 +0.21(+0.48%)
Sep 29, 2021 43.94 44.33 43.45 44.06 3,961,040 +0.12(+0.27%)
Sep 28, 2021 44.71 44.82 43.85 43.94 4,997,455 +0.11(+0.25%)
Sep 27, 2021 43.07 43.97 43.00 43.83 5,366,147 +2.16(+5.18%)
Sep 24, 2021 41.45 41.91 41.39 41.67 2,746,227 -0.37(-0.88%)
Sep 23, 2021 41.29 42.07 41.13 42.04 5,808,284 +1.23(+3.01%)
Sep 22, 2021 41.23 41.48 40.81 40.81 5,770,002 +0.33(+0.82%)
Sep 21, 2021 40.72 40.99 40.22 40.48 6,775,723 +1.51(+3.87%)
Sep 20, 2021 39.12 39.26 38.46 38.97 4,268,424 -0.74(-1.86%)
Sep 17, 2021 40.19 40.40 39.48 39.71 3,563,596 -0.71(-1.76%)
Sep 16, 2021 40.95 40.95 40.13 40.42 2,022,723 -0.56(-1.37%)
Sep 15, 2021 40.46 41.00 40.45 40.98 3,560,473 +1.16(+2.91%)
Sep 14, 2021 40.78 40.80 39.75 39.82 2,405,180 -0.24(-0.60%)
Sep 13, 2021 39.90 40.43 39.90 40.06 4,339,913 +0.69(+1.75%)
Sep 10, 2021 39.49 39.69 39.30 39.37 3,697,708 +0.14(+0.36%)
Sep 09, 2021 39.09 39.52 38.95 39.23 4,923,106 -0.18(-0.46%)
Sep 08, 2021 39.71 39.95 39.35 39.41 4,946,950 -0.36(-0.91%)
Sep 07, 2021 39.65 40.04 39.57 39.77 2,402,562 +0.00(+0.00%)
Sep 03, 2021 39.82 39.99 39.53 39.77 1,724,034 -0.10(-0.25%)
Sep 02, 2021 39.67 40.29 39.64 39.87 2,973,425 +0.67(+1.71%)
Sep 01, 2021 39.52 39.65 39.07 39.20 2,437,445 -0.17(-0.43%)
Aug 31, 2021 39.42 39.62 39.27 39.37 5,671,484 -0.14(-0.35%)
Aug 30, 2021 39.80 39.88 39.51 39.51 1,802,476 -0.34(-0.85%)
Aug 27, 2021 39.28 40.09 39.28 39.85 2,494,854 +0.87(+2.23%)
Aug 26, 2021 39.26 39.44 38.92 38.98 1,705,280 -0.25(-0.64%)
Aug 25, 2021 39.10 39.38 38.89 39.23 2,076,886 +0.00(+0.00%)
Aug 24, 2021 38.85 39.30 38.81 39.23 1,786,334 +0.38(+0.98%)
Aug 23, 2021 38.35 38.94 38.35 38.85 2,173,774 +1.13(+3.00%)
Aug 20, 2021 37.59 37.86 37.50 37.72 2,571,376 +0.03(+0.08%)
Aug 19, 2021 38.06 38.22 37.40 37.69 3,914,143 -0.93(-2.41%)
Aug 18, 2021 39.26 39.41 38.62 38.62 3,213,253 -0.48(-1.23%)
Aug 17, 2021 38.99 39.67 38.80 39.10 3,049,925 +0.16(+0.41%)
Aug 16, 2021 39.00 39.09 38.59 38.94 2,815,283 -0.58(-1.47%)
Aug 13, 2021 40.00 40.09 39.52 39.52 2,967,470 -0.84(-2.08%)
Aug 12, 2021 40.39 40.52 40.01 40.36 2,316,424 -0.87(-2.11%)
Aug 11, 2021 40.98 41.24 40.76 41.23 3,435,433 +0.37(+0.91%)
Aug 10, 2021 40.31 40.90 40.15 40.86 3,152,496 +0.51(+1.26%)
Aug 09, 2021 40.37 40.55 40.07 40.35 4,194,421 -0.19(-0.47%)
Aug 06, 2021 40.65 40.79 40.37 40.54 2,561,925 +0.21(+0.52%)
Aug 05, 2021 40.54 40.82 40.25 40.33 4,079,918 +0.59(+1.48%)
Aug 04, 2021 40.16 40.43 39.73 39.74 3,250,440 -0.72(-1.78%)
Aug 03, 2021 40.19 40.55 39.56 40.46 4,773,781 +0.81(+2.04%)
Aug 02, 2021 40.12 40.56 39.55 39.65 3,232,820 +0.10(+0.25%)
Jul 30, 2021 39.99 39.99 39.31 39.55 3,333,001 -0.37(-0.93%)
Jul 29, 2021 40.63 40.82 39.80 39.92 5,291,317 +1.42(+3.69%)
Jul 28, 2021 38.23 38.57 37.98 38.50 2,679,915 +0.25(+0.65%)
Jul 27, 2021 37.91 38.37 37.69 38.25 3,249,490 +0.18(+0.47%)
Jul 26, 2021 37.36 38.14 37.36 38.07 2,859,939 +1.29(+3.51%)
Jul 23, 2021 37.08 37.23 36.58 36.78 3,499,708 -0.23(-0.62%)
Jul 22, 2021 37.20 37.25 36.63 37.01 3,285,385 -0.14(-0.38%)
Jul 21, 2021 36.74 37.38 36.70 37.15 3,217,971 +1.21(+3.37%)
Jul 20, 2021 35.44 36.13 35.16 35.94 3,042,809 +0.09(+0.25%)
Jul 19, 2021 36.45 37.68 35.52 35.85 4,751,299 -1.23(-3.32%)
Jul 16, 2021 38.14 38.22 36.99 37.08 3,902,923 -0.87(-2.29%)
Jul 15, 2021 37.90 38.34 37.80 37.95 3,027,236 -0.81(-2.09%)
Jul 14, 2021 39.70 39.95 38.66 38.76 3,355,138 -0.46(-1.17%)
Jul 13, 2021 39.60 39.66 39.10 39.22 2,952,127 -0.19(-0.48%)
Jul 12, 2021 39.34 39.71 39.05 39.41 2,828,426 -0.29(-0.73%)
Jul 09, 2021 39.18 39.70 38.99 39.70 2,730,479 +0.55(+1.40%)
Jul 08, 2021 38.51 39.35 38.42 39.15 3,179,802 +0.12(+0.31%)
Jul 07, 2021 39.27 39.70 38.76 39.03 3,927,791 -0.19(-0.48%)
Jul 06, 2021 40.21 40.21 38.91 39.22 3,890,572 -0.49(-1.23%)
Jul 02, 2021 39.62 39.80 39.27 39.71 1,418,461 +0.04(+0.10%)
Jul 01, 2021 39.70 39.90 39.46 39.67 2,158,930 +0.84(+2.16%)
Jun 30, 2021 38.73 39.05 38.55 38.83 2,576,330 +0.36(+0.94%)
Jun 29, 2021 39.08 39.26 38.45 38.47 1,702,284 -0.39(-1.00%)
Jun 28, 2021 39.77 39.77 38.72 38.86 2,933,230 -1.48(-3.67%)
Jun 25, 2021 40.41 40.55 40.09 40.34 3,136,582 +0.15(+0.37%)
Jun 24, 2021 40.00 40.20 39.70 40.19 3,047,402 +0.81(+2.06%)
Jun 23, 2021 40.10 40.34 39.35 39.38 3,794,878 +0.23(+0.59%)
Jun 22, 2021 38.70 39.20 38.40 39.15 5,636,167 +0.76(+1.98%)
Jun 21, 2021 37.65 38.39 37.54 38.39 5,322,685 +1.17(+3.14%)
Jun 18, 2021 37.50 37.99 37.20 37.22 4,860,069 -2.05(-5.22%)
Jun 17, 2021 40.10 40.36 38.85 39.27 6,142,967 -0.38(-0.96%)
Jun 16, 2021 40.20 40.25 39.52 39.65 4,043,024 -0.67(-1.66%)
Jun 15, 2021 39.57 40.33 39.54 40.32 3,665,757 +1.26(+3.23%)
Jun 14, 2021 39.13 39.64 38.91 39.06 4,295,712 +0.82(+2.14%)
Jun 11, 2021 38.32 38.42 38.15 38.24 2,423,958 +0.43(+1.14%)
Jun 10, 2021 38.10 38.41 37.72 37.81 2,724,813 +0.34(+0.91%)
Jun 09, 2021 37.53 37.80 37.47 37.47 2,703,184 -0.03(-0.08%)
Jun 08, 2021 37.00 37.54 36.67 37.50 3,077,314 +0.03(+0.08%)
Jun 07, 2021 37.72 37.87 37.42 37.47 3,925,213 -0.24(-0.64%)
Jun 04, 2021 38.02 38.10 37.57 37.71 3,312,250 -0.18(-0.48%)
Jun 03, 2021 37.56 37.96 37.40 37.89 2,101,638 -0.10(-0.26%)
Jun 02, 2021 37.50 38.20 37.27 37.99 3,469,627 +0.72(+1.93%)
Jun 01, 2021 36.90 37.27 36.82 37.27 3,965,619 +0.95(+2.62%)
May 28, 2021 36.46 36.68 36.25 36.32 2,581,292 -0.29(-0.79%)
May 27, 2021 36.57 36.89 36.37 36.61 3,733,531 -0.44(-1.19%)
May 26, 2021 37.14 37.20 36.80 37.05 3,629,033 +0.13(+0.35%)
May 25, 2021 37.92 38.02 36.91 36.92 2,678,927 -1.25(-3.27%)
May 24, 2021 37.92 38.30 37.73 38.17 3,007,317 +0.31(+0.82%)
May 21, 2021 37.92 38.10 37.80 37.86 2,299,327 +0.15(+0.40%)
May 20, 2021 37.40 37.86 37.13 37.71 3,105,421 +0.40(+1.07%)
May 19, 2021 37.54 37.77 37.08 37.31 2,525,913 -1.05(-2.74%)
May 18, 2021 39.26 39.42 38.29 38.36 2,906,401 -0.50(-1.29%)
May 17, 2021 38.13 38.89 38.10 38.86 2,436,885 +0.57(+1.49%)
May 14, 2021 37.88 38.39 37.87 38.29 4,479,020 +1.29(+3.49%)
May 13, 2021 37.00 37.52 36.48 37.00 2,950,490 -0.57(-1.52%)
May 12, 2021 37.48 38.33 37.46 37.57 3,333,304 +0.30(+0.80%)
May 11, 2021 37.24 37.86 37.08 37.27 2,884,938 -0.80(-2.10%)
May 10, 2021 38.79 39.02 38.01 38.07 5,061,110 -0.68(-1.75%)
May 07, 2021 37.81 38.77 37.69 38.75 3,251,229 +0.81(+2.13%)
May 06, 2021 37.70 37.98 37.23 37.94 4,656,060 +0.49(+1.31%)
May 05, 2021 37.12 37.49 36.54 37.45 5,565,932 +1.24(+3.42%)
May 04, 2021 36.77 37.01 35.99 36.21 7,648,501 -0.61(-1.66%)
May 03, 2021 35.96 36.83 35.82 36.82 2,328,200 +1.01(+2.82%)
Apr 30, 2021 36.10 36.22 35.74 35.81 3,174,200 -0.59(-1.62%)
Apr 29, 2021 37.26 37.32 36.10 36.40 4,956,826 -0.52(-1.41%)
Apr 28, 2021 36.25 37.01 36.25 36.92 3,582,774 +0.51(+1.40%)
Apr 27, 2021 36.08 36.43 35.87 36.41 3,280,183 +0.11(+0.30%)
Apr 26, 2021 36.19 36.57 36.16 36.30 2,440,485 +0.28(+0.78%)
Apr 23, 2021 35.84 36.08 35.72 36.02 3,672,800 +0.27(+0.76%)
Apr 22, 2021 36.11 36.28 35.71 35.75 2,829,492 -0.92(-2.51%)
Apr 21, 2021 36.08 36.71 35.97 36.67 3,873,043 +0.38(+1.05%)
Apr 20, 2021 37.00 37.00 35.94 36.29 3,349,901 -1.07(-2.86%)
Apr 19, 2021 37.41 37.68 37.22 37.36 1,683,503 +0.04(+0.11%)
Apr 16, 2021 37.62 37.69 37.13 37.32 2,615,800 -0.21(-0.56%)
Apr 15, 2021 37.66 37.79 37.35 37.53 2,093,845 -0.08(-0.21%)
Apr 14, 2021 36.79 37.92 36.77 37.61 3,765,158 +1.13(+3.10%)
Apr 13, 2021 36.50 36.65 36.36 36.48 7,502,589 -0.08(-0.22%)
Apr 12, 2021 37.04 37.26 36.41 36.56 2,347,112 -0.23(-0.63%)
Apr 09, 2021 36.72 36.96 36.57 36.79 2,604,300 -0.18(-0.49%)
Apr 08, 2021 37.19 37.20 36.60 36.97 4,874,639 -1.02(-2.68%)
Apr 07, 2021 37.48 38.24 37.48 37.99 3,836,957 +0.48(+1.28%)
Apr 06, 2021 37.53 38.13 37.19 37.51 2,498,420 +0.20(+0.54%)
Apr 05, 2021 37.57 37.76 37.09 37.31 2,513,594 -0.15(-0.40%)
Apr 01, 2021 37.15 37.52 36.92 37.46 3,916,900 +0.63(+1.71%)
Mar 31, 2021 37.11 37.25 36.80 36.83 3,982,301 -0.86(-2.28%)
Mar 30, 2021 37.70 37.90 37.55 37.69 3,502,250 -0.52(-1.36%)
Mar 29, 2021 38.03 38.48 37.79 38.21 3,984,417 -0.14(-0.37%)
Mar 26, 2021 38.13 38.54 37.89 38.35 5,819,700 +0.96(+2.57%)
Mar 25, 2021 37.00 37.41 36.50 37.39 3,750,553 -0.60(-1.58%)
Mar 24, 2021 37.56 38.33 37.55 37.99 3,886,591 +0.91(+2.45%)
Mar 23, 2021 37.76 38.02 36.97 37.08 3,352,265 -1.88(-4.83%)
Mar 22, 2021 39.32 39.41 38.95 38.96 1,672,371 -0.64(-1.62%)
Mar 19, 2021 39.30 39.85 38.80 39.60 2,348,100 +0.20(+0.51%)
Mar 18, 2021 40.31 40.54 39.24 39.40 3,652,547 -1.60(-3.90%)
Mar 17, 2021 39.95 41.00 39.94 41.00 2,576,658 +0.28(+0.69%)
Mar 16, 2021 40.75 40.84 40.10 40.72 2,139,064 -0.78(-1.88%)
Mar 15, 2021 41.77 41.92 40.98 41.50 2,399,520 -0.61(-1.45%)
Mar 12, 2021 41.97 42.29 41.81 42.11 1,510,700 +0.39(+0.93%)
Mar 11, 2021 41.90 42.26 41.65 41.72 1,825,806 -0.43(-1.02%)
Mar 10, 2021 41.43 42.22 41.32 42.15 2,561,111 +1.07(+2.60%)
Mar 09, 2021 41.44 41.68 40.77 41.08 2,619,954 -0.21(-0.51%)
Mar 08, 2021 40.88 41.61 40.44 41.29 3,092,334 -0.46(-1.10%)
Mar 05, 2021 41.54 41.95 40.88 41.75 4,170,100 +1.34(+3.32%)
Mar 04, 2021 40.32 41.27 39.92 40.41 4,131,199 +0.55(+1.38%)
Mar 03, 2021 39.50 40.56 39.50 39.86 2,480,416 +0.58(+1.48%)
Mar 02, 2021 38.98 39.77 38.91 39.28 2,486,110 +0.42(+1.08%)
Mar 01, 2021 38.92 39.53 38.74 38.86 3,354,185 -0.02(-0.05%)
Feb 26, 2021 39.32 39.41 38.47 38.88 4,629,100 -1.42(-3.52%)
Feb 25, 2021 40.97 41.22 40.11 40.30 4,860,009 -0.36(-0.89%)
Feb 24, 2021 39.40 40.81 39.22 40.66 6,139,100 +1.63(+4.18%)
Feb 23, 2021 39.01 39.20 38.00 39.03 2,927,881 +0.55(+1.43%)
Feb 22, 2021 37.79 38.95 37.75 38.48 2,389,038 +0.75(+1.99%)
Feb 19, 2021 37.41 37.81 37.32 37.73 2,270,500 +0.48(+1.29%)
Feb 18, 2021 37.49 37.69 36.96 37.25 2,457,860 -1.20(-3.12%)
Feb 17, 2021 38.30 38.52 37.78 38.45 2,492,066 +0.36(+0.95%)
Feb 16, 2021 37.81 38.33 37.72 38.09 3,071,560 +1.51(+4.13%)
Feb 12, 2021 35.27 36.60 35.24 36.58 2,241,200 +1.17(+3.30%)
Feb 11, 2021 35.42 35.53 35.15 35.41 2,962,960 -0.73(-2.02%)
Feb 10, 2021 35.82 36.33 35.52 36.14 2,129,446 -0.06(-0.17%)
Feb 09, 2021 36.44 36.48 35.92 36.20 2,117,843 -0.06(-0.17%)
Feb 08, 2021 35.45 36.34 35.42 36.26 2,439,922 +0.99(+2.81%)
Feb 05, 2021 35.32 35.58 35.03 35.27 2,121,900 +0.82(+2.38%)
Feb 04, 2021 34.20 34.55 33.77 34.45 2,614,042 -0.39(-1.12%)
Feb 03, 2021 33.58 35.06 33.54 34.84 5,352,834 +0.97(+2.86%)
Feb 02, 2021 34.67 34.84 33.83 33.87 5,310,366 -0.67(-1.94%)
Feb 01, 2021 34.67 34.78 34.11 34.54 3,140,341 -0.35(-1.00%)
Jan 29, 2021 35.44 35.57 34.61 34.89 2,743,200 -1.10(-3.06%)
Jan 28, 2021 35.67 36.24 35.52 35.99 2,391,091 +0.34(+0.95%)
Jan 27, 2021 35.98 36.56 35.32 35.65 2,448,393 -0.69(-1.90%)
Jan 26, 2021 36.77 36.98 36.33 36.34 1,636,899 +0.05(+0.14%)
Jan 25, 2021 36.08 36.38 35.71 36.29 2,080,454 -1.06(-2.84%)
Jan 22, 2021 36.91 37.39 36.68 37.35 1,844,300 -0.47(-1.24%)
Jan 21, 2021 38.52 38.59 37.41 37.82 1,981,434 -1.00(-2.58%)
Jan 20, 2021 38.66 38.96 38.36 38.82 1,525,112 +0.17(+0.44%)
Jan 19, 2021 38.39 38.74 38.07 38.65 1,559,045 +0.50(+1.31%)
Jan 15, 2021 38.80 38.94 37.91 38.15 2,457,000 -1.62(-4.07%)
Jan 14, 2021 38.80 39.99 38.80 39.77 3,974,919 +1.01(+2.61%)
Jan 13, 2021 38.99 38.99 38.34 38.76 2,297,544 -0.58(-1.47%)
Jan 12, 2021 38.91 39.41 38.72 39.34 2,798,798 +0.95(+2.47%)
Jan 11, 2021 37.38 38.48 37.26 38.39 1,839,298 -0.01(-0.03%)
Jan 08, 2021 38.64 38.71 37.99 38.40 3,173,500 -0.18(-0.47%)
Jan 07, 2021 38.29 38.87 38.00 38.58 3,875,087 -0.16(-0.41%)
Jan 06, 2021 38.23 39.00 37.91 38.74 6,059,371 +1.85(+5.01%)
Jan 05, 2021 35.35 37.90 35.30 36.89 6,415,493 +2.61(+7.61%)
Jan 04, 2021 34.78 34.82 33.95 34.28 4,255,641 +0.67(+1.99%)
Dec 31, 2020 33.61 33.61 33.61 2,380,257 -0.74(-2.15%)
Dec 30, 2020 34.53 34.77 34.26 34.35 2,380,257 -0.05(-0.15%)
Dec 29, 2020 34.88 34.88 34.18 34.40 2,617,180 +0.28(+0.82%)
Dec 28, 2020 34.71 34.99 34.01 34.12 3,175,577 -0.17(-0.50%)
Dec 24, 2020 34.69 34.78 34.03 34.29 1,156,800 -0.26(-0.75%)
Dec 23, 2020 34.42 34.97 34.41 34.55 2,820,040 +1.04(+3.10%)
Dec 22, 2020 33.86 34.00 33.44 33.51 2,512,582 -0.44(-1.30%)
Dec 21, 2020 33.21 34.18 33.06 33.95 4,213,978 -1.90(-5.30%)
Dec 18, 2020 36.39 36.50 35.69 35.85 2,459,500 -0.80(-2.18%)
Dec 17, 2020 36.55 36.91 36.36 36.65 7,837,733 +0.30(+0.83%)
Dec 16, 2020 35.91 36.56 35.70 36.35 6,098,931 +0.42(+1.17%)
Dec 15, 2020 34.90 35.95 34.75 35.93 3,863,554 +1.37(+3.96%)
Dec 14, 2020 35.56 35.78 34.51 34.56 3,011,760 -1.28(-3.57%)
Dec 11, 2020 36.08 36.08 35.20 35.84 2,616,600 -0.73(-2.00%)
Dec 10, 2020 36.06 37.12 35.97 36.57 3,159,793 +0.78(+2.18%)
Dec 09, 2020 36.32 36.53 35.33 35.79 2,792,325 -0.04(-0.11%)
Dec 08, 2020 35.72 36.20 35.65 35.83 2,037,564 +0.05(+0.14%)
Dec 07, 2020 36.09 36.33 35.74 35.78 2,323,389 -0.71(-1.95%)
Dec 04, 2020 36.05 36.60 35.98 36.49 3,156,200 +1.50(+4.29%)
Dec 03, 2020 34.97 35.49 34.71 34.99 2,393,895 +0.34(+0.98%)
Dec 02, 2020 34.18 35.15 34.11 34.65 2,953,528 +0.95(+2.82%)
Dec 01, 2020 33.82 34.04 33.52 33.70 3,066,305 +1.25(+3.85%)
Nov 30, 2020 34.21 34.26 32.44 32.45 4,599,434 -2.51(-7.18%)
Nov 27, 2020 34.54 35.00 34.48 34.96 2,660,600 +0.07(+0.20%)
Nov 25, 2020 34.77 35.22 34.33 34.89 5,162,200 -0.54(-1.52%)
Nov 24, 2020 35.23 35.63 35.18 35.43 5,694,527 +1.82(+5.42%)
Nov 23, 2020 33.05 33.63 32.99 33.61 3,881,112 +1.59(+4.97%)
Nov 20, 2020 31.79 32.13 31.51 32.02 3,601,300 +0.49(+1.55%)
Nov 19, 2020 30.95 31.63 30.73 31.53 4,538,270 +0.31(+0.99%)
Nov 18, 2020 32.13 32.29 31.21 31.22 8,009,259 -0.86(-2.68%)
Nov 17, 2020 31.14 32.09 30.84 32.08 5,296,561 +0.79(+2.52%)
Nov 16, 2020 31.31 31.36 30.63 31.29 4,970,874 +1.90(+6.46%)
Nov 13, 2020 29.02 29.41 29.02 29.39 2,350,500 +0.53(+1.84%)
Nov 12, 2020 29.10 29.69 28.59 28.86 3,583,195 -0.86(-2.89%)
Nov 11, 2020 30.38 30.43 29.55 29.72 3,506,874 -0.42(-1.39%)
Nov 10, 2020 29.90 30.15 29.45 30.14 6,643,471 +1.49(+5.20%)
Nov 09, 2020 28.97 29.36 28.47 28.65 6,316,493 +3.33(+13.15%)
Nov 06, 2020 25.42 25.75 25.18 25.32 3,068,300 -0.10(-0.39%)
Nov 05, 2020 25.55 25.78 25.28 25.42 2,914,622 -0.09(-0.35%)
Nov 04, 2020 25.42 25.86 24.95 25.51 2,943,127 +0.02(+0.08%)
Nov 03, 2020 25.93 25.95 25.30 25.49 5,377,211 +0.41(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.