Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 120.65 123.46 120.50 122.24 2,283,773 +1.12(+0.92%)
Oct 28, 2021 119.67 121.43 119.18 121.12 1,646,280 +2.37(+2.00%)
Oct 27, 2021 121.24 122.25 118.66 118.75 2,172,962 -2.48(-2.05%)
Oct 26, 2021 121.33 121.13 121.23 2,606,299 +0.75(+0.62%)
Oct 25, 2021 118.68 121.58 118.19 120.48 2,225,893 +2.09(+1.77%)
Oct 22, 2021 117.55 118.57 116.90 118.39 1,736,185 +0.79(+0.67%)
Oct 21, 2021 114.41 117.67 114.41 117.60 1,755,881 +3.07(+2.68%)
Oct 20, 2021 113.87 115.39 113.87 114.53 1,588,736 +0.59(+0.52%)
Oct 19, 2021 116.24 116.65 113.89 113.94 2,087,839 -1.67(-1.44%)
Oct 18, 2021 112.78 116.38 112.73 115.61 2,392,928 +1.97(+1.73%)
Oct 15, 2021 113.56 114.69 113.10 113.64 2,133,544 +0.98(+0.87%)
Oct 14, 2021 111.37 113.10 110.18 112.66 2,140,215 +1.88(+1.70%)
Oct 13, 2021 109.51 111.40 108.09 110.78 2,068,945 +1.46(+1.34%)
Oct 12, 2021 109.53 110.69 108.79 109.32 1,604,964 +0.44(+0.40%)
Oct 11, 2021 107.65 109.86 107.25 108.88 1,790,475 +1.63(+1.52%)
Oct 08, 2021 108.00 110.38 107.08 107.25 1,729,191 -0.34(-0.32%)
Oct 07, 2021 107.20 109.22 106.94 107.59 2,188,046 +1.82(+1.72%)
Oct 06, 2021 105.67 106.84 104.77 105.77 1,808,849 -0.60(-0.56%)
Oct 05, 2021 105.72 107.74 105.55 106.37 2,049,721 +0.88(+0.83%)
Oct 04, 2021 105.10 106.93 104.84 105.49 1,737,509 +0.18(+0.17%)
Oct 01, 2021 106.68 106.86 103.42 105.31 2,134,120 -0.40(-0.38%)
Sep 30, 2021 108.15 108.43 105.35 105.71 3,692,765 -3.72(-3.40%)
Sep 29, 2021 109.75 110.29 108.08 109.43 1,771,036 +0.04(+0.04%)
Sep 28, 2021 111.12 111.80 107.37 109.39 2,931,453 -0.79(-0.72%)
Sep 27, 2021 105.30 110.86 105.30 110.18 4,672,203 +5.44(+5.19%)
Sep 24, 2021 106.07 106.19 104.21 104.74 3,377,753 -1.43(-1.35%)
Sep 23, 2021 107.50 107.96 106.10 106.17 2,053,742 -0.63(-0.59%)
Sep 22, 2021 107.73 108.57 106.50 106.80 1,500,602 -0.09(-0.08%)
Sep 21, 2021 107.00 108.15 105.90 106.89 2,240,881 +0.22(+0.21%)
Sep 20, 2021 108.10 109.32 105.33 106.67 2,101,598 -2.95(-2.69%)
Sep 17, 2021 109.39 111.11 109.18 109.62 2,946,200 +0.06(+0.05%)
Sep 16, 2021 108.82 110.17 108.69 109.56 1,511,140 +0.29(+0.27%)
Sep 15, 2021 109.87 109.90 108.66 109.27 2,068,771 -0.90(-0.82%)
Sep 14, 2021 112.54 112.54 110.02 110.17 1,564,735 -1.90(-1.70%)
Sep 13, 2021 111.78 112.80 110.36 112.07 1,592,579 +0.72(+0.65%)
Sep 10, 2021 112.64 113.66 111.20 111.35 1,730,480 -1.04(-0.93%)
Sep 09, 2021 110.50 113.07 110.12 112.39 2,216,170 +1.40(+1.26%)
Sep 08, 2021 111.32 111.47 109.94 110.99 2,558,457 -0.51(-0.46%)
Sep 07, 2021 113.83 114.49 111.22 111.50 2,429,922 -2.52(-2.21%)
Sep 03, 2021 115.55 115.85 113.87 114.02 1,762,613 -2.24(-1.93%)
Sep 02, 2021 117.00 117.43 115.82 116.26 1,788,086 -0.52(-0.45%)
Sep 01, 2021 116.54 117.32 114.20 116.78 2,708,800 +0.27(+0.23%)
Aug 31, 2021 119.17 119.17 116.20 116.51 2,876,911 -1.84(-1.55%)
Aug 30, 2021 118.02 119.44 117.43 118.35 1,722,809 +0.85(+0.72%)
Aug 27, 2021 118.27 118.90 117.20 117.50 2,013,209 -0.59(-0.50%)
Aug 26, 2021 121.83 121.85 117.93 118.09 2,699,866 -3.80(-3.12%)
Aug 25, 2021 122.44 124.91 120.16 121.89 3,683,768 +0.40(+0.33%)
Aug 24, 2021 117.25 124.04 116.37 121.49 11,894,364 +9.33(+8.32%)
Aug 23, 2021 113.00 114.58 112.05 112.16 3,628,945 -0.47(-0.42%)
Aug 20, 2021 109.97 113.51 109.51 112.63 2,131,118 +2.87(+2.61%)
Aug 19, 2021 109.00 110.86 108.72 109.76 1,954,927 -0.34(-0.31%)
Aug 18, 2021 110.75 114.10 110.04 110.10 2,078,726 -0.65(-0.59%)
Aug 17, 2021 113.84 114.08 109.71 110.75 2,212,378 -4.61(-4.00%)
Aug 16, 2021 113.24 115.91 112.23 115.36 1,833,084 +1.58(+1.39%)
Aug 13, 2021 117.97 117.97 113.46 113.78 2,293,423 -4.35(-3.68%)
Aug 12, 2021 118.89 119.30 117.22 118.13 1,248,619 +0.07(+0.06%)
Aug 11, 2021 115.68 119.15 115.12 118.06 2,565,561 +3.04(+2.64%)
Aug 10, 2021 112.47 115.11 111.86 115.02 1,314,900 +2.48(+2.20%)
Aug 09, 2021 114.66 114.66 111.60 112.54 1,347,027 -2.30(-2.00%)
Aug 06, 2021 115.05 116.43 114.81 114.84 1,699,609 -0.53(-0.46%)
Aug 05, 2021 114.00 116.38 113.86 115.37 1,907,251 +2.10(+1.85%)
Aug 04, 2021 113.99 114.78 113.00 113.27 1,133,433 -1.38(-1.20%)
Aug 03, 2021 113.00 115.17 112.63 114.65 1,265,560 +2.16(+1.92%)
Aug 02, 2021 113.09 113.50 112.35 112.49 1,302,534 +0.14(+0.12%)
Jul 30, 2021 113.37 114.91 112.18 112.35 1,752,991 -1.91(-1.67%)
Jul 29, 2021 113.97 114.79 113.17 114.26 1,386,684 +1.20(+1.06%)
Jul 28, 2021 114.36 114.58 112.07 113.06 1,404,398 -1.30(-1.14%)
Jul 27, 2021 114.53 114.80 113.16 114.36 1,423,239 -0.47(-0.41%)
Jul 26, 2021 113.17 115.57 113.03 114.83 1,767,481 +1.55(+1.37%)
Jul 23, 2021 111.40 113.63 111.29 113.28 1,620,079 +3.30(+3.00%)
Jul 22, 2021 110.90 111.07 108.00 109.98 1,819,944 -0.80(-0.72%)
Jul 21, 2021 111.36 111.76 110.07 110.78 1,659,724 +0.17(+0.15%)
Jul 20, 2021 108.96 111.51 108.22 110.61 1,783,053 +2.13(+1.96%)
Jul 19, 2021 108.77 109.36 107.06 108.48 2,528,005 -2.11(-1.91%)
Jul 16, 2021 112.15 113.72 110.55 110.59 1,844,356 -1.41(-1.26%)
Jul 15, 2021 109.01 113.11 108.93 112.00 2,741,886 +2.09(+1.90%)
Jul 14, 2021 110.26 110.94 109.51 109.91 1,334,100 +0.04(+0.04%)
Jul 13, 2021 111.11 111.57 109.30 109.87 2,307,056 -1.38(-1.24%)
Jul 12, 2021 110.77 111.98 110.03 111.25 1,704,070 +0.39(+0.35%)
Jul 09, 2021 108.84 111.15 108.84 110.86 2,096,759 +2.70(+2.50%)
Jul 08, 2021 108.38 108.98 107.20 108.16 2,010,383 -1.59(-1.45%)
Jul 07, 2021 110.33 111.34 109.58 109.75 2,070,900 -0.80(-0.72%)
Jul 06, 2021 115.45 115.46 110.40 110.55 2,951,780 -5.10(-4.41%)
Jul 02, 2021 116.72 116.72 114.96 115.65 1,634,550 -0.72(-0.62%)
Jul 01, 2021 115.61 116.81 114.83 116.37 1,554,469 +1.39(+1.21%)
Jun 30, 2021 114.82 116.25 114.79 114.98 1,879,193 +0.01(+0.01%)
Jun 29, 2021 115.18 116.90 114.57 114.97 1,890,780 +0.14(+0.12%)
Jun 28, 2021 113.69 115.36 112.88 114.83 1,942,960 +1.78(+1.57%)
Jun 25, 2021 112.00 113.57 111.50 113.05 2,592,654 +1.67(+1.50%)
Jun 24, 2021 112.26 112.50 111.01 111.38 1,660,066 +0.13(+0.12%)
Jun 23, 2021 112.05 112.05 110.43 111.25 1,554,512 +0.21(+0.19%)
Jun 22, 2021 108.96 111.54 108.29 111.04 2,477,561 +2.36(+2.17%)
Jun 21, 2021 108.30 110.54 108.10 108.68 2,020,215 +1.05(+0.98%)
Jun 18, 2021 107.89 108.77 106.66 107.63 4,255,479 -1.87(-1.71%)
Jun 17, 2021 109.67 110.33 107.73 109.50 2,338,421 -0.40(-0.36%)
Jun 16, 2021 112.38 112.46 108.66 109.90 2,944,015 -3.36(-2.97%)
Jun 15, 2021 113.90 114.39 112.40 113.26 1,949,625 -0.77(-0.68%)
Jun 14, 2021 114.55 114.74 112.78 114.03 1,805,432 -0.42(-0.37%)
Jun 11, 2021 112.56 115.04 112.51 114.45 2,364,358 +1.91(+1.70%)
Jun 10, 2021 115.92 116.68 111.73 112.54 3,373,210 -2.45(-2.13%)
Jun 09, 2021 118.40 118.40 114.98 114.99 2,195,394 -3.23(-2.73%)
Jun 08, 2021 117.64 118.98 116.67 118.22 1,537,430 +1.12(+0.96%)
Jun 07, 2021 116.09 117.36 115.53 117.10 1,502,905 +1.11(+0.96%)
Jun 04, 2021 115.50 116.17 115.19 115.99 1,641,216 +0.43(+0.37%)
Jun 03, 2021 117.63 117.98 114.74 115.56 2,474,533 -2.79(-2.36%)
Jun 02, 2021 114.96 119.58 114.44 118.35 3,302,792 +3.45(+3.00%)
Jun 01, 2021 117.33 117.36 114.30 114.90 2,818,648 -1.34(-1.15%)
May 28, 2021 120.55 120.55 114.13 116.24 4,573,448 -1.90(-1.61%)
May 27, 2021 121.00 122.82 116.63 118.14 7,719,010 +1.18(+1.01%)
May 26, 2021 116.00 118.39 115.59 116.96 2,967,583 +2.54(+2.22%)
May 25, 2021 114.78 115.54 114.00 114.42 1,907,254 -0.28(-0.24%)
May 24, 2021 116.37 117.22 114.55 114.70 2,145,694 -0.23(-0.20%)
May 21, 2021 115.61 116.60 114.62 114.93 2,549,052 +0.41(+0.36%)
May 20, 2021 113.74 115.02 112.54 114.52 2,063,921 +0.83(+0.73%)
May 19, 2021 115.31 115.59 112.67 113.69 2,555,512 -3.23(-2.76%)
May 18, 2021 119.51 120.14 116.78 116.92 1,982,450 -3.19(-2.66%)
May 17, 2021 120.59 121.56 119.03 120.11 1,403,745 -0.28(-0.23%)
May 14, 2021 119.60 120.90 118.97 120.39 1,691,293 +1.39(+1.17%)
May 13, 2021 117.06 119.65 117.06 119.00 1,706,145 +2.85(+2.45%)
May 12, 2021 121.01 121.20 115.67 116.15 2,158,210 -5.52(-4.54%)
May 11, 2021 123.75 123.96 120.02 121.67 2,044,598 -4.12(-3.28%)
May 10, 2021 122.56 128.57 122.03 125.79 3,980,353 +3.45(+2.82%)
May 07, 2021 120.03 122.59 119.56 122.34 1,764,030 +2.30(+1.92%)
May 06, 2021 117.47 120.22 116.92 120.04 2,293,546 +3.66(+3.14%)
May 05, 2021 117.27 118.49 116.07 116.38 1,270,493 -1.35(-1.15%)
May 04, 2021 117.32 117.80 116.15 117.73 1,330,302 +0.26(+0.22%)
May 03, 2021 117.37 119.18 116.99 117.47 1,507,625 +1.20(+1.03%)
Apr 30, 2021 117.51 117.66 115.79 116.27 1,633,800 -2.02(-1.71%)
Apr 29, 2021 117.73 118.79 117.07 118.29 1,274,410 +1.10(+0.94%)
Apr 28, 2021 118.77 119.45 117.03 117.19 1,190,431 -1.16(-0.98%)
Apr 27, 2021 117.45 119.28 117.00 118.35 1,354,805 +1.33(+1.14%)
Apr 26, 2021 117.51 117.63 114.38 117.02 2,275,638 -0.72(-0.61%)
Apr 23, 2021 118.17 118.31 116.53 117.74 1,547,800 -0.30(-0.25%)
Apr 22, 2021 119.20 120.92 117.75 118.04 2,405,443 -0.93(-0.78%)
Apr 21, 2021 118.81 119.77 118.17 118.97 1,509,417 +0.52(+0.44%)
Apr 20, 2021 118.80 119.20 116.51 118.45 1,750,384 -0.39(-0.33%)
Apr 19, 2021 120.35 120.65 117.85 118.84 2,912,603 -1.03(-0.86%)
Apr 16, 2021 119.93 120.13 117.99 119.87 1,845,100 +0.57(+0.48%)
Apr 15, 2021 120.91 121.42 119.04 119.30 1,453,870 -0.87(-0.72%)
Apr 14, 2021 120.55 121.34 119.42 120.17 1,525,438 -0.65(-0.54%)
Apr 13, 2021 121.87 121.87 119.25 120.82 2,449,314 -0.74(-0.61%)
Apr 12, 2021 122.30 123.87 121.20 121.56 2,394,413 -0.92(-0.75%)
Apr 09, 2021 120.06 122.83 119.63 122.48 2,126,700 +2.86(+2.39%)
Apr 08, 2021 120.91 120.99 119.11 119.62 1,776,643 -0.97(-0.80%)
Apr 07, 2021 120.50 121.73 118.51 120.59 2,502,582 -0.15(-0.12%)
Apr 06, 2021 117.94 121.70 117.55 120.74 3,604,053 +2.75(+2.33%)
Apr 05, 2021 116.31 118.47 115.70 117.99 1,641,944 +2.23(+1.93%)
Apr 01, 2021 115.94 116.30 114.01 115.76 2,486,500 +0.95(+0.83%)
Mar 31, 2021 116.31 116.31 114.23 114.81 1,938,883 -0.91(-0.79%)
Mar 30, 2021 114.19 116.06 113.34 115.72 1,933,253 +0.92(+0.80%)
Mar 29, 2021 119.45 120.09 114.52 114.80 2,598,410 -4.46(-3.74%)
Mar 26, 2021 116.55 119.35 116.18 119.26 1,872,800 +3.08(+2.65%)
Mar 25, 2021 114.43 116.52 113.44 116.18 2,250,612 +1.86(+1.63%)
Mar 24, 2021 119.10 119.50 114.22 114.32 2,883,988 -4.49(-3.78%)
Mar 23, 2021 120.65 121.38 118.24 118.81 3,662,799 -2.15(-1.78%)
Mar 22, 2021 118.10 121.29 117.11 120.96 2,809,632 +2.77(+2.34%)
Mar 19, 2021 113.83 120.29 113.68 118.19 9,098,400 +4.81(+4.24%)
Mar 18, 2021 111.61 116.26 111.31 113.38 2,906,493 +1.13(+1.01%)
Mar 17, 2021 112.16 112.85 109.98 112.25 2,584,396 -1.20(-1.06%)
Mar 16, 2021 113.66 114.46 112.70 113.45 2,327,967 -0.47(-0.41%)
Mar 15, 2021 111.49 114.59 111.25 113.92 3,347,183 +2.93(+2.64%)
Mar 12, 2021 108.95 111.29 107.80 110.99 1,963,000 +2.41(+2.22%)
Mar 11, 2021 108.64 109.44 107.47 108.58 2,407,260 +0.43(+0.40%)
Mar 10, 2021 107.03 109.48 106.62 108.15 3,175,710 +2.33(+2.20%)
Mar 09, 2021 106.55 109.64 105.65 105.82 3,294,895 -0.75(-0.70%)
Mar 08, 2021 103.29 107.42 102.73 106.57 3,830,084 +3.72(+3.62%)
Mar 05, 2021 99.61 103.20 97.29 102.85 5,128,100 +4.61(+4.69%)
Mar 04, 2021 99.74 100.41 95.93 98.24 4,284,336 -2.13(-2.12%)
Mar 03, 2021 102.37 102.73 100.00 100.37 2,848,445 -2.15(-2.10%)
Mar 02, 2021 102.12 103.75 101.46 102.52 3,011,524 +0.83(+0.82%)
Mar 01, 2021 100.50 102.59 100.50 101.69 3,708,540 +1.34(+1.34%)
Feb 26, 2021 101.10 102.36 99.79 100.35 4,570,000 -2.59(-2.52%)
Feb 25, 2021 103.82 112.30 101.46 102.94 10,050,235 -10.52(-9.27%)
Feb 24, 2021 116.10 117.14 112.70 113.46 3,274,015 -2.04(-1.77%)
Feb 23, 2021 115.85 115.89 113.13 115.50 2,198,325 -1.23(-1.05%)
Feb 22, 2021 117.11 118.20 115.90 116.73 1,742,763 -1.27(-1.08%)
Feb 19, 2021 117.63 119.02 117.43 118.00 2,044,400 +1.24(+1.06%)
Feb 18, 2021 117.89 118.45 116.42 116.76 1,890,480 -1.58(-1.34%)
Feb 17, 2021 120.19 122.21 118.22 118.34 2,236,148 -2.41(-2.00%)
Feb 16, 2021 120.53 123.30 120.49 120.75 1,877,183 +0.24(+0.20%)
Feb 12, 2021 118.71 121.12 118.50 120.51 1,858,000 +0.92(+0.77%)
Feb 11, 2021 119.00 120.94 118.57 119.59 1,635,922 +0.78(+0.66%)
Feb 10, 2021 118.79 119.29 116.99 118.81 1,274,457 +0.35(+0.30%)
Feb 09, 2021 117.83 119.37 116.74 118.46 1,528,056 +0.56(+0.47%)
Feb 08, 2021 115.00 117.96 114.98 117.90 1,714,498 +3.37(+2.94%)
Feb 05, 2021 114.20 114.90 113.34 114.53 1,632,900 +0.69(+0.61%)
Feb 04, 2021 112.64 114.76 112.01 113.84 2,421,377 +3.52(+3.19%)
Feb 03, 2021 109.36 111.16 108.85 110.32 1,503,488 +1.54(+1.42%)
Feb 02, 2021 107.95 110.93 106.64 108.78 2,530,444 +1.09(+1.01%)
Feb 01, 2021 109.45 110.00 105.66 107.69 2,700,570 -1.13(-1.04%)
Jan 29, 2021 111.59 112.39 108.37 108.82 2,481,400 -3.49(-3.11%)
Jan 28, 2021 113.32 116.56 112.25 112.31 2,429,470 -1.26(-1.11%)
Jan 27, 2021 113.27 116.23 112.83 113.57 2,444,600 -1.13(-0.99%)
Jan 26, 2021 114.15 115.50 113.01 114.70 2,140,325 +0.96(+0.84%)
Jan 25, 2021 114.78 117.98 113.45 113.74 2,249,669 -1.19(-1.04%)
Jan 22, 2021 114.13 115.35 112.37 114.93 1,619,700 +0.43(+0.38%)
Jan 21, 2021 113.09 116.02 112.28 114.50 2,599,206 +2.27(+2.02%)
Jan 20, 2021 112.16 112.65 110.79 112.23 1,928,987 +0.61(+0.55%)
Jan 19, 2021 115.00 115.00 111.16 111.62 2,630,617 -2.38(-2.09%)
Jan 15, 2021 113.64 115.75 111.59 114.00 3,123,200 +0.08(+0.07%)
Jan 14, 2021 113.35 115.22 113.02 113.92 1,965,977 +0.70(+0.62%)
Jan 13, 2021 114.42 115.07 113.13 113.22 2,986,718 -1.49(-1.30%)
Jan 12, 2021 110.39 115.49 110.30 114.71 4,574,086 +3.93(+3.55%)
Jan 11, 2021 107.17 111.20 106.57 110.78 3,424,641 +3.21(+2.98%)
Jan 08, 2021 108.00 109.45 106.16 107.57 3,539,500 -0.14(-0.13%)
Jan 07, 2021 106.25 108.43 105.91 107.71 3,703,849 +1.80(+1.70%)
Jan 06, 2021 100.00 106.04 100.00 105.91 4,697,442 +4.91(+4.86%)
Jan 05, 2021 100.63 101.68 100.13 101.00 2,393,304 +0.51(+0.51%)
Jan 04, 2021 99.62 101.12 98.66 100.49 3,634,897 +0.70(+0.70%)
Dec 31, 2020 99.79 99.79 99.79 1,637,660 -1.59(-1.57%)
Dec 30, 2020 100.96 101.91 100.96 101.38 1,637,660 +0.62(+0.62%)
Dec 29, 2020 103.04 103.54 100.44 100.76 2,199,565 -1.82(-1.77%)
Dec 28, 2020 103.00 103.54 101.18 102.58 2,599,391 +0.03(+0.03%)
Dec 24, 2020 102.22 103.44 101.83 102.55 996,700 +0.21(+0.21%)
Dec 23, 2020 104.43 105.29 102.31 102.34 2,313,545 -1.79(-1.72%)
Dec 22, 2020 103.54 105.28 103.13 104.13 3,579,709 +0.83(+0.80%)
Dec 21, 2020 100.73 103.33 100.51 103.30 2,990,107 +1.35(+1.32%)
Dec 18, 2020 102.05 102.72 101.51 101.95 4,913,000 -0.39(-0.38%)
Dec 17, 2020 104.30 104.46 102.23 102.34 3,063,163 -1.16(-1.12%)
Dec 16, 2020 103.51 104.15 102.59 103.50 3,135,929 +0.51(+0.50%)
Dec 15, 2020 101.60 103.00 101.20 102.99 3,308,687 +1.71(+1.69%)
Dec 14, 2020 101.02 101.79 99.65 101.28 3,924,920 +0.68(+0.68%)
Dec 11, 2020 102.80 103.03 100.20 100.60 4,044,300 -2.43(-2.36%)
Dec 10, 2020 101.75 103.41 99.60 103.03 4,397,312 -1.73(-1.65%)
Dec 09, 2020 103.07 105.15 102.60 104.76 4,780,724 +1.77(+1.72%)
Dec 08, 2020 102.20 103.51 102.02 102.99 2,973,225 +0.26(+0.25%)
Dec 07, 2020 105.16 105.45 101.45 102.73 5,500,676 -2.84(-2.69%)
Dec 04, 2020 106.56 106.62 104.85 105.57 3,657,500 -0.97(-0.91%)
Dec 03, 2020 106.94 107.43 105.71 106.54 4,563,367 -0.93(-0.87%)
Dec 02, 2020 108.03 109.47 107.20 107.47 3,388,517 -1.39(-1.28%)
Dec 01, 2020 108.78 109.49 107.15 108.86 5,330,697 +0.06(+0.06%)
Nov 30, 2020 112.68 112.68 108.57 108.80 6,479,651 -3.83(-3.40%)
Nov 27, 2020 115.00 115.09 112.08 112.63 3,242,300 -1.27(-1.12%)
Nov 25, 2020 114.06 116.44 113.08 113.90 5,503,000 +0.36(+0.32%)
Nov 24, 2020 115.79 117.05 113.20 113.54 11,655,031 -8.50(-6.96%)
Nov 23, 2020 120.21 124.31 119.90 122.04 4,415,245 +2.90(+2.43%)
Nov 20, 2020 119.88 120.74 118.97 119.14 1,866,500 +0.31(+0.26%)
Nov 19, 2020 118.42 120.50 117.77 118.83 1,726,025 +1.06(+0.90%)
Nov 18, 2020 119.10 120.16 117.74 117.77 2,962,740 -1.25(-1.05%)
Nov 17, 2020 118.12 120.87 117.36 119.02 2,740,477 +0.37(+0.31%)
Nov 16, 2020 115.00 118.85 113.62 118.65 3,306,580 +4.35(+3.81%)
Nov 13, 2020 114.64 115.84 113.50 114.30 1,832,000 +0.30(+0.26%)
Nov 12, 2020 114.45 115.50 112.34 114.00 2,279,003 -0.56(-0.49%)
Nov 11, 2020 113.83 114.81 112.10 114.56 2,057,637 +1.93(+1.71%)
Nov 10, 2020 111.60 113.71 110.99 112.63 3,906,216 +1.63(+1.47%)
Nov 09, 2020 121.50 123.21 110.92 111.00 4,890,627 -12.06(-9.80%)
Nov 06, 2020 123.00 123.75 121.61 123.06 1,670,000 +0.00(+0.00%)
Nov 05, 2020 122.20 124.89 121.75 123.06 2,489,522 +3.20(+2.67%)
Nov 04, 2020 119.69 121.40 118.56 119.86 1,915,965 +1.04(+0.88%)
Nov 03, 2020 117.00 119.73 116.17 118.82 1,805,458 +3.10(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.