Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.35 33.49 32.28 33.03 926,112 +0.62(+1.91%)
Oct 28, 2010 31.89 32.50 31.69 32.41 910,511 +0.66(+2.08%)
Oct 27, 2010 30.11 32.20 30.11 31.75 1,151,356 +0.30(+0.95%)
Oct 25, 2010 31.98 32.04 31.38 31.45 439,185 -0.35(-1.10%)
Oct 22, 2010 31.92 31.92 31.42 31.80 469,079 +0.02(+0.06%)
Oct 21, 2010 31.62 32.24 31.05 31.78 584,668 +0.16(+0.51%)
Oct 20, 2010 31.60 32.00 31.34 31.62 798,339 +0.14(+0.44%)
Oct 19, 2010 31.25 31.67 30.71 31.48 1,201,600 -0.39(-1.22%)
Oct 18, 2010 31.09 32.00 30.97 31.87 1,076,488 +0.72(+2.31%)
Oct 15, 2010 30.65 31.19 30.45 31.15 1,338,027 +0.62(+2.03%)
Oct 14, 2010 30.38 30.80 30.15 30.53 1,097,935 +0.04(+0.13%)
Oct 13, 2010 29.86 30.60 29.69 30.49 1,629,003 +0.81(+2.73%)
Oct 12, 2010 30.08 30.18 29.54 29.68 1,136,509 -0.52(-1.72%)
Oct 11, 2010 30.28 30.43 30.10 30.20 508,218 -0.15(-0.49%)
Oct 08, 2010 30.35 30.72 30.29 30.35 967,050 -0.10(-0.33%)
Oct 07, 2010 30.82 30.98 30.23 30.45 778,705 -0.34(-1.10%)
Oct 06, 2010 30.39 30.82 30.15 30.79 1,242,135 +0.40(+1.32%)
Oct 05, 2010 30.23 30.57 30.19 30.39 898,056 +0.35(+1.17%)
Oct 04, 2010 30.32 30.48 29.94 30.04 560,073 -0.31(-1.02%)
Oct 01, 2010 30.35 30.89 30.21 30.35 1,063,105 +0.21(+0.69%)
Sep 30, 2010 30.14 30.75 29.81 30.14 6,400 +0.26(+0.88%)
Sep 29, 2010 29.81 30.05 29.61 29.88 887,035 +0.04(+0.13%)
Sep 28, 2010 29.15 29.88 28.74 29.84 569,886 +0.67(+2.30%)
Sep 27, 2010 29.30 29.50 29.13 29.17 616,764 -0.17(-0.58%)
Sep 24, 2010 29.54 29.73 29.24 29.34 1,139,463 +0.04(+0.14%)
Sep 23, 2010 29.30 29.48 29.07 29.30 1,345,495 +0.00(+0.00%)
Sep 22, 2010 29.36 29.58 28.99 29.30 1,443,446 +0.06(+0.21%)
Sep 21, 2010 29.70 29.71 28.65 29.24 1,686,989 -0.53(-1.78%)
Sep 20, 2010 29.31 30.00 28.85 29.77 834,512 +0.58(+1.99%)
Sep 17, 2010 29.19 30.16 29.06 29.19 2,999,853 -0.68(-2.28%)
Sep 15, 2010 29.62 29.89 29.40 29.87 463,364 +0.11(+0.37%)
Sep 14, 2010 29.78 29.85 29.27 29.76 937,873 -0.00(-0.02%)
Sep 13, 2010 30.49 30.49 29.01 29.77 1,569,612 -0.30(-1.01%)
Sep 10, 2010 30.08 30.22 29.83 30.07 986,777 -0.01(-0.03%)
Sep 09, 2010 30.76 31.03 30.00 30.08 383,748 -0.47(-1.54%)
Sep 08, 2010 30.85 31.30 30.26 30.55 874,344 -0.76(-2.43%)
Sep 07, 2010 31.47 31.74 31.25 31.31 186 -0.44(-1.39%)
Sep 03, 2010 31.68 31.85 31.11 31.75 617,129 +0.44(+1.41%)
Sep 02, 2010 30.84 31.55 30.33 31.31 546,176 +0.55(+1.79%)
Sep 01, 2010 29.50 30.80 29.30 30.76 929,198 +1.82(+6.29%)
Aug 31, 2010 28.93 29.72 28.57 28.94 1,000 -0.60(-2.03%)
Aug 30, 2010 30.34 30.61 29.50 29.54 764,293 -0.84(-2.76%)
Aug 27, 2010 30.38 30.68 29.76 30.38 730,669 -0.03(-0.10%)
Aug 26, 2010 30.71 31.04 30.16 30.41 1,206,199 -0.13(-0.43%)
Aug 25, 2010 30.55 30.90 30.16 30.54 16,840 -0.11(-0.36%)
Aug 24, 2010 30.66 30.93 30.33 30.65 233 -0.52(-1.67%)
Aug 23, 2010 31.09 31.48 30.58 31.17 497,884 +0.16(+0.52%)
Aug 20, 2010 30.93 31.37 30.77 31.01 724,259 -0.33(-1.05%)
Aug 19, 2010 31.29 31.46 30.76 31.34 233 -0.16(-0.51%)
Aug 18, 2010 31.42 31.90 30.79 31.50 980,416 -0.10(-0.32%)
Aug 17, 2010 30.64 31.93 30.29 31.60 100 +1.28(+4.22%)
Aug 16, 2010 30.07 30.63 29.63 30.32 935,629 +0.18(+0.60%)
Aug 13, 2010 30.14 31.25 29.92 30.14 1,841,342 -0.75(-2.43%)
Aug 12, 2010 31.50 31.50 30.06 30.89 1,094,844 -0.89(-2.80%)
Aug 11, 2010 32.92 32.92 31.57 31.78 860,030 -1.83(-5.44%)
Aug 10, 2010 34.21 34.28 33.39 33.61 852,991 -0.69(-2.01%)
Aug 09, 2010 34.08 34.46 33.14 34.30 554,221 +0.33(+0.97%)
Aug 06, 2010 33.97 34.83 33.01 33.97 1,409,697 -0.92(-2.64%)
Aug 05, 2010 34.71 35.06 34.30 34.89 605,487 -0.01(-0.03%)
Aug 04, 2010 34.61 34.99 34.24 34.90 833,481 +0.34(+0.98%)
Aug 03, 2010 33.97 34.79 33.40 34.56 805,883 +0.66(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.