Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.690 9.015 8.620 8.950 4,962,331 +0.25(+2.87%)
Oct 30, 2017 8.660 8.980 8.610 8.700 5,218,999 +0.09(+1.05%)
Oct 27, 2017 8.030 8.660 7.910 8.610 6,054,063 +0.54(+6.69%)
Oct 26, 2017 7.500 8.130 7.350 8.070 9,996,483 +0.41(+5.35%)
Oct 25, 2017 7.580 7.680 7.300 7.660 6,350,310 +0.04(+0.52%)
Oct 24, 2017 7.850 7.950 7.590 7.620 6,292,792 -0.17(-2.18%)
Oct 23, 2017 8.360 8.440 7.775 7.790 5,165,552 -0.52(-6.26%)
Oct 20, 2017 8.420 8.490 8.240 8.310 3,490,230 -0.09(-1.07%)
Oct 19, 2017 8.300 8.410 8.090 8.400 5,024,179 +0.00(+0.00%)
Oct 18, 2017 8.610 8.770 8.390 8.400 4,712,118 -0.22(-2.55%)
Oct 17, 2017 8.810 8.890 8.505 8.620 4,918,902 -0.23(-2.60%)
Oct 16, 2017 9.000 9.190 8.800 8.850 3,256,870 -0.06(-0.67%)
Oct 13, 2017 9.030 9.075 8.890 8.910 2,750,205 +0.09(+1.02%)
Oct 12, 2017 8.870 9.000 8.720 8.820 5,000,882 -0.21(-2.33%)
Oct 11, 2017 8.950 9.090 8.885 9.030 4,003,711 +0.07(+0.78%)
Oct 10, 2017 9.180 9.270 8.940 8.960 4,383,487 -0.06(-0.67%)
Oct 09, 2017 8.630 9.070 8.630 9.020 4,696,239 +0.39(+4.52%)
Oct 06, 2017 8.840 8.935 8.510 8.630 7,634,237 -0.51(-5.58%)
Oct 05, 2017 8.590 9.210 8.530 9.140 7,344,256 +0.64(+7.53%)
Oct 04, 2017 8.570 8.760 8.400 8.500 5,761,720 -0.05(-0.58%)
Oct 03, 2017 8.560 8.700 8.490 8.550 3,705,879 +0.00(+0.00%)
Oct 02, 2017 8.410 8.590 8.250 8.550 4,604,272 -0.02(-0.23%)
Sep 29, 2017 8.530 8.670 8.420 8.570 4,227,998 +0.00(+0.00%)
Sep 28, 2017 8.610 8.700 8.460 8.570 6,891,327 +0.08(+0.94%)
Sep 27, 2017 8.590 8.065 8.490 10,775,088 +0.42(+5.20%)
Sep 26, 2017 8.150 8.310 7.870 8.070 21,443,264 -0.81(-9.12%)
Sep 25, 2017 8.450 9.020 8.400 8.880 7,342,074 +0.51(+6.09%)
Sep 22, 2017 8.300 8.480 8.229 8.370 3,186,669 +0.02(+0.24%)
Sep 21, 2017 8.380 8.380 8.125 8.350 3,499,745 -0.03(-0.36%)
Sep 20, 2017 8.060 8.530 8.030 8.380 6,576,498 +0.40(+5.01%)
Sep 19, 2017 8.000 8.110 7.940 7.980 5,452,991 -0.01(-0.13%)
Sep 18, 2017 7.880 8.010 7.780 7.990 5,395,752 +0.03(+0.38%)
Sep 15, 2017 7.930 8.020 7.870 7.960 7,784,052 -0.03(-0.38%)
Sep 14, 2017 8.100 8.250 7.880 7.990 4,929,588 +0.01(+0.13%)
Sep 13, 2017 7.670 8.140 7.670 7.980 5,762,133 +0.34(+4.45%)
Sep 12, 2017 7.250 7.850 7.250 7.640 4,448,035 +0.43(+5.96%)
Sep 11, 2017 7.240 7.430 7.180 7.210 3,297,784 +0.00(+0.00%)
Sep 08, 2017 7.670 7.670 7.080 7.210 5,494,398 -0.51(-6.61%)
Sep 07, 2017 7.550 7.810 7.460 7.720 4,457,274 +0.11(+1.45%)
Sep 06, 2017 7.650 7.840 7.530 7.610 6,342,184 +0.08(+1.06%)
Sep 05, 2017 7.630 7.790 7.410 7.530 3,944,651 +0.01(+0.13%)
Sep 01, 2017 7.580 7.595 7.420 7.520 3,582,950 -0.03(-0.40%)
Aug 31, 2017 7.340 7.655 7.280 7.550 5,059,717 +0.29(+3.99%)
Aug 30, 2017 7.300 7.400 7.190 7.260 4,368,275 -0.08(-1.09%)
Aug 29, 2017 7.270 7.400 7.180 7.340 3,217,308 -0.04(-0.54%)
Aug 28, 2017 7.540 7.610 7.090 7.380 5,229,740 -0.11(-1.47%)
Aug 25, 2017 7.530 7.560 7.380 7.490 2,437,443 -0.01(-0.13%)
Aug 24, 2017 7.420 7.530 7.275 7.500 3,123,557 -0.01(-0.13%)
Aug 23, 2017 7.290 7.630 7.230 7.510 2,396,991 +0.19(+2.60%)
Aug 22, 2017 7.250 7.420 7.250 7.320 2,362,311 +0.12(+1.67%)
Aug 21, 2017 7.380 7.415 7.180 7.200 3,625,634 -0.24(-3.23%)
Aug 18, 2017 7.190 7.465 7.075 7.440 4,572,433 +0.32(+4.49%)
Aug 17, 2017 7.060 7.370 7.037 7.120 4,609,518 +0.03(+0.42%)
Aug 16, 2017 7.330 7.425 7.020 7.090 5,732,200 -0.20(-2.74%)
Aug 15, 2017 7.140 7.310 7.120 7.290 4,416,220 +0.10(+1.39%)
Aug 14, 2017 7.330 7.470 7.190 7.190 3,549,515 -0.11(-1.51%)
Aug 11, 2017 7.200 7.420 7.145 7.300 2,961,322 +0.06(+0.83%)
Aug 10, 2017 7.550 7.720 7.210 7.240 5,759,946 -0.25(-3.34%)
Aug 09, 2017 7.500 7.590 7.350 7.490 5,649,016 +0.04(+0.54%)
Aug 08, 2017 7.400 7.660 7.300 7.450 5,851,223 -0.04(-0.53%)
Aug 07, 2017 7.850 7.910 7.460 7.490 5,843,479 -0.44(-5.55%)
Aug 04, 2017 7.550 8.000 7.550 7.930 7,557,653 +0.40(+5.31%)
Aug 03, 2017 8.170 8.210 7.510 7.530 7,708,694 -0.66(-8.06%)
Aug 02, 2017 8.340 8.380 7.940 8.190 5,703,130 -0.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.