Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 43.07 43.27 42.24 42.24 32,284 -1.27(-2.92%)
Oct 29, 2015 43.59 43.94 43.35 43.51 2,729 -0.01(-0.02%)
Oct 28, 2015 41.96 43.54 41.96 43.52 21,665 +1.71(+4.09%)
Oct 27, 2015 42.10 42.31 41.78 41.81 7,463 -0.50(-1.18%)
Oct 26, 2015 42.54 42.55 42.18 42.31 22,203 -0.27(-0.63%)
Oct 23, 2015 41.97 42.58 41.97 42.58 8,663 +1.09(+2.63%)
Oct 22, 2015 41.74 41.97 41.49 41.49 3,257 +0.12(+0.28%)
Oct 21, 2015 41.91 41.91 41.27 41.37 2,795 -0.17(-0.42%)
Oct 20, 2015 41.15 41.62 41.15 41.55 2,093 +0.50(+1.22%)
Oct 19, 2015 40.94 41.44 40.94 41.05 45,515 -0.09(-0.22%)
Oct 16, 2015 41.25 41.34 40.82 41.14 21,262 +0.36(+0.88%)
Oct 15, 2015 40.83 40.83 40.51 40.78 2,979 -0.05(-0.13%)
Oct 14, 2015 41.50 41.50 40.82 40.83 11,033 -0.92(-2.20%)
Oct 13, 2015 41.95 42.23 41.75 41.75 5,362 -0.20(-0.48%)
Oct 12, 2015 41.81 42.05 41.50 41.95 2,896 +0.30(+0.72%)
Oct 09, 2015 42.18 42.33 41.64 41.65 47,516 -0.33(-0.79%)
Oct 08, 2015 41.55 41.98 41.55 41.98 4,057 +0.28(+0.67%)
Oct 07, 2015 41.36 41.70 41.24 41.70 44,780 +0.69(+1.68%)
Oct 06, 2015 41.09 41.12 40.97 41.01 1,911 +0.02(+0.06%)
Oct 05, 2015 40.36 41.07 40.36 40.99 2,816 +1.37(+3.45%)
Oct 02, 2015 40.23 40.28 38.93 39.62 9,910 -1.11(-2.72%)
Oct 01, 2015 40.84 40.84 40.44 40.73 3,194 +0.03(+0.07%)
Sep 30, 2015 40.57 40.72 40.42 40.70 15,011 +0.46(+1.15%)
Sep 29, 2015 40.51 40.51 40.24 40.24 2,000 -0.14(-0.34%)
Sep 28, 2015 40.51 40.59 40.29 40.38 1,989 -0.47(-1.16%)
Sep 25, 2015 41.23 41.29 40.85 40.85 4,061 +0.28(+0.69%)
Sep 24, 2015 40.04 40.57 39.98 40.57 1,710 +0.36(+0.89%)
Sep 23, 2015 39.96 40.43 39.96 40.21 1,914 +0.27(+0.66%)
Sep 22, 2015 40.03 40.03 39.71 39.95 5,070 -0.24(-0.61%)
Sep 21, 2015 40.02 40.28 40.02 40.19 4,756 +0.63(+1.60%)
Sep 18, 2015 39.97 39.97 39.51 39.56 1,853 -0.94(-2.32%)
Sep 17, 2015 41.66 42.01 40.50 40.50 5,542 -1.15(-2.76%)
Sep 16, 2015 41.29 41.65 41.15 41.65 10,080 +0.15(+0.36%)
Sep 15, 2015 41.10 41.50 41.10 41.50 1,580 +0.55(+1.34%)
Sep 14, 2015 40.89 41.23 40.76 40.95 5,720 +0.19(+0.47%)
Sep 11, 2015 40.65 40.79 40.40 40.76 6,818 -0.05(-0.12%)
Sep 10, 2015 41.10 41.10 40.69 40.81 5,129 +0.28(+0.69%)
Sep 09, 2015 41.00 41.00 40.53 40.53 2,286 -0.19(-0.47%)
Sep 08, 2015 40.29 40.73 40.18 40.72 2,672 +0.95(+2.40%)
Sep 04, 2015 39.76 39.77 39.77 39.77 1,600 -0.24(-0.60%)
Sep 03, 2015 40.12 40.12 39.97 40.01 1,455 +0.42(+1.06%)
Sep 02, 2015 39.32 39.59 39.11 39.59 31,139 +0.55(+1.41%)
Sep 01, 2015 39.91 39.91 38.93 39.04 4,417 -1.63(-4.01%)
Aug 31, 2015 40.23 40.69 40.16 40.67 1,979 +0.59(+1.47%)
Aug 28, 2015 40.06 40.45 40.00 40.08 3,709 +0.10(+0.26%)
Aug 27, 2015 40.06 40.42 39.89 39.98 4,233 +0.65(+1.64%)
Aug 26, 2015 38.56 39.39 38.36 39.33 7,481 +0.99(+2.58%)
Aug 25, 2015 39.80 39.80 38.24 38.34 12,575 -0.76(-1.94%)
Aug 24, 2015 40.00 40.38 35.10 39.10 26,961 -1.89(-4.61%)
Aug 21, 2015 41.15 41.35 40.76 40.99 8,791 -0.34(-0.82%)
Aug 20, 2015 41.84 41.84 41.33 41.33 9,606 -1.36(-3.19%)
Aug 19, 2015 42.64 43.10 42.64 42.69 3,904 -0.59(-1.36%)
Aug 18, 2015 43.41 43.49 43.07 43.28 2,175 +0.08(+0.19%)
Aug 17, 2015 43.06 43.40 42.83 43.20 3,199 +0.06(+0.14%)
Aug 14, 2015 42.72 43.15 42.58 43.14 6,676 +0.56(+1.32%)
Aug 13, 2015 42.69 42.77 42.27 42.58 89,228 +0.20(+0.48%)
Aug 12, 2015 43.46 43.46 41.89 42.38 12,821 -0.85(-1.98%)
Aug 11, 2015 43.82 43.82 43.04 43.23 3,083 -0.65(-1.47%)
Aug 10, 2015 43.70 43.92 43.69 43.88 5,659 +0.81(+1.88%)
Aug 07, 2015 43.56 43.56 42.93 43.07 3,049 -0.42(-0.97%)
Aug 06, 2015 44.07 44.07 43.42 43.49 14,777 -0.39(-0.89%)
Aug 05, 2015 43.65 44.25 43.58 43.88 84,258 +0.50(+1.14%)
Aug 04, 2015 43.47 43.87 43.38 43.38 29,803 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.