Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 90.20 90.95 90.17 90.70 6,834,997 +0.53(+0.59%)
Oct 26, 2012 90.17 90.17 90.17 0 +1.31(+1.47%)
Oct 25, 2012 88.64 89.36 88.47 88.86 7,198,068 -0.46(-0.51%)
Oct 24, 2012 89.60 89.91 89.32 89.32 9,281,702 -0.89(-0.99%)
Oct 23, 2012 89.78 90.24 89.72 90.21 7,834,744 +0.70(+0.78%)
Oct 19, 2012 88.48 89.56 88.44 89.51 10,361,208 +1.20(+1.36%)
Oct 18, 2012 89.06 89.36 88.14 88.31 11,640,136 -0.54(-0.61%)
Oct 17, 2012 89.09 89.16 88.65 88.86 9,428,518 -0.83(-0.93%)
Oct 16, 2012 90.36 90.39 89.66 89.69 7,342,467 -1.26(-1.38%)
Oct 15, 2012 91.01 91.28 90.75 90.94 4,129,198 -0.21(-0.23%)
Oct 12, 2012 91.22 91.75 91.01 91.15 6,711,667 +0.23(+0.25%)
Oct 11, 2012 89.67 90.92 89.62 90.92 7,064,187 +0.62(+0.69%)
Oct 10, 2012 89.31 90.41 89.16 90.30 7,384,712 +0.63(+0.71%)
Oct 09, 2012 89.31 89.84 89.25 89.67 6,463,948 -0.16(-0.18%)
Oct 08, 2012 89.69 89.90 89.47 89.83 2,133,102 +0.75(+0.84%)
Oct 06, 2012 89.39 89.47 88.91 89.08 11,344,394 +0.00(+0.00%)
Oct 05, 2012 89.39 89.47 88.91 89.08 11,343,510 -1.17(-1.30%)
Oct 04, 2012 90.78 91.03 90.12 90.25 8,452,393 -1.14(-1.25%)
Oct 03, 2012 91.07 91.39 90.89 91.39 5,169,350 +0.03(+0.03%)
Oct 02, 2012 91.11 91.55 91.03 91.36 4,814,738 -0.12(-0.14%)
Oct 01, 2012 91.15 91.52 90.72 91.48 6,586,170 +0.34(+0.37%)
Sep 28, 2012 91.53 91.89 90.84 91.14 9,776,614 +0.05(+0.06%)
Sep 27, 2012 91.39 91.57 90.81 91.09 7,014,722 -0.65(-0.71%)
Sep 26, 2012 91.39 91.78 91.31 91.75 9,803,811 +0.98(+1.08%)
Sep 25, 2012 90.10 90.79 89.61 90.77 8,032,169 +0.89(+0.99%)
Sep 24, 2012 89.70 90.03 89.65 89.88 4,943,702 +0.70(+0.78%)
Sep 21, 2012 88.60 89.25 88.54 89.18 5,648,248 +0.10(+0.12%)
Sep 20, 2012 89.62 89.75 88.77 89.08 6,275,041 +0.22(+0.25%)
Sep 19, 2012 89.03 89.06 88.49 88.86 8,045,654 +0.58(+0.66%)
Sep 18, 2012 88.57 88.71 88.02 88.28 7,313,627 +0.44(+0.50%)
Sep 17, 2012 87.22 87.97 87.17 87.84 7,595,825 +1.04(+1.20%)
Sep 14, 2012 87.87 87.94 86.62 86.80 22,994,358 -2.37(-2.66%)
Sep 13, 2012 89.80 90.31 88.25 89.17 16,736,751 -0.35(-0.39%)
Sep 12, 2012 89.68 89.82 89.28 89.52 9,596,099 -1.13(-1.25%)
Sep 11, 2012 91.00 91.06 90.46 90.65 4,801,933 -0.57(-0.63%)
Sep 10, 2012 90.75 91.22 90.62 91.22 6,694,721 +0.22(+0.24%)
Sep 07, 2012 92.55 92.58 90.92 91.00 9,997,328 -0.43(-0.47%)
Sep 06, 2012 92.10 92.10 91.39 91.43 8,865,801 -1.55(-1.67%)
Sep 05, 2012 93.05 93.32 92.85 92.98 4,724,729 -0.44(-0.47%)
Sep 04, 2012 93.12 93.65 93.01 93.42 8,190,067 -0.09(-0.10%)
Aug 31, 2012 92.09 93.51 92.06 93.51 12,555,387 +1.30(+1.41%)
Aug 30, 2012 92.45 92.57 92.06 92.21 5,308,060 +0.48(+0.52%)
Aug 29, 2012 91.97 91.98 91.48 91.73 5,138,656 -0.18(-0.20%)
Aug 27, 2012 91.77 92.11 91.72 91.92 5,334,983 +0.53(+0.58%)
Aug 24, 2012 91.86 91.93 91.28 91.38 6,831,330 -0.09(-0.10%)
Aug 23, 2012 91.33 91.62 91.26 91.47 9,340,813 +0.38(+0.42%)
Aug 22, 2012 90.44 91.16 90.21 91.09 15,139,112 +1.48(+1.65%)
Aug 21, 2012 88.94 89.65 88.34 89.61 12,814,841 +0.40(+0.44%)
Aug 20, 2012 88.99 89.46 88.96 89.21 6,046,486 +0.18(+0.21%)
Aug 17, 2012 88.88 89.41 88.83 89.03 8,660,689 +0.43(+0.49%)
Aug 16, 2012 89.48 89.69 88.24 88.60 18,083,348 -0.76(-0.85%)
Aug 15, 2012 90.07 90.20 89.25 89.36 15,284,694 -1.27(-1.41%)
Aug 14, 2012 90.76 91.09 90.61 90.63 10,916,858 -1.24(-1.35%)
Aug 13, 2012 92.33 92.53 91.88 91.88 4,840,030 -0.15(-0.17%)
Aug 11, 2012 92.40 92.49 91.96 92.03 6,381,494 +0.00(+0.00%)
Aug 10, 2012 92.40 92.49 91.96 92.03 6,381,494 +0.46(+0.50%)
Aug 09, 2012 91.35 91.74 90.61 91.57 10,316,575 -0.07(-0.07%)
Aug 08, 2012 92.37 92.54 91.55 91.64 9,902,975 -0.49(-0.53%)
Aug 07, 2012 92.22 92.35 91.84 92.13 9,032,828 -1.20(-1.29%)
Aug 06, 2012 93.48 93.82 93.26 93.33 5,017,354 +0.04(+0.04%)
Aug 03, 2012 93.60 93.74 92.82 93.29 12,408,095 -1.53(-1.61%)
Aug 02, 2012 94.88 95.69 94.54 94.82 10,888,167 +0.53(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.