Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mar 2020 Term Corp Ex-Financials Ishares Ibonds (NY: IBCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 88.77 88.77 88.71 88.71 1,074 -0.01(-0.01%)
Oct 30, 2014 88.72 89.21 88.40 88.72 4,054 +0.07(+0.07%)
Oct 29, 2014 88.72 88.72 88.48 88.65 2,716 -0.15(-0.17%)
Oct 28, 2014 88.80 88.80 88.80 88.80 683 +0.02(+0.02%)
Oct 22, 2014 88.79 88.79 88.79 88.79 67 -0.07(-0.08%)
Oct 21, 2014 89.30 89.32 88.86 88.86 591 -0.46(-0.51%)
Oct 20, 2014 89.32 89.32 89.32 89.32 496 +0.43(+0.49%)
Oct 17, 2014 88.89 88.89 88.89 88.89 469 -0.47(-0.52%)
Oct 16, 2014 89.50 89.50 89.47 89.35 899 -0.39(-0.43%)
Oct 15, 2014 89.46 89.74 89.46 89.74 408 +0.51(+0.57%)
Oct 14, 2014 89.23 89.25 89.00 89.23 1,215 -0.11(-0.13%)
Oct 13, 2014 89.43 89.43 89.34 89.34 832 +0.56(+0.63%)
Oct 10, 2014 88.78 88.78 88.78 88.78 591 -0.50(-0.56%)
Oct 09, 2014 89.28 89.28 89.28 89.28 1,024 +0.46(+0.52%)
Oct 08, 2014 88.42 88.82 88.42 88.82 833 +0.25(+0.28%)
Oct 06, 2014 88.49 88.57 88.49 88.57 116 +0.26(+0.30%)
Oct 03, 2014 88.30 88.31 88.30 88.31 470 -0.06(-0.07%)
Oct 02, 2014 88.37 88.37 88.37 88.37 1,661 -0.08(-0.09%)
Oct 01, 2014 88.72 88.72 88.18 88.45 1,500 +0.38(+0.43%)
Sep 30, 2014 88.08 88.11 87.81 88.08 2,837 +0.06(+0.07%)
Sep 29, 2014 88.15 88.15 87.89 88.02 2,603 -0.29(-0.33%)
Sep 26, 2014 88.11 88.31 88.08 88.31 1,471 +0.29(+0.33%)
Sep 25, 2014 88.22 88.22 88.02 88.02 593 +0.14(+0.16%)
Sep 24, 2014 88.13 88.13 87.87 87.87 932 -0.27(-0.31%)
Sep 23, 2014 88.14 88.14 88.14 88.14 396 +0.03(+0.03%)
Sep 22, 2014 88.12 88.12 88.12 88.12 443 +0.12(+0.13%)
Sep 19, 2014 88.00 88.00 88.00 88.00 454 +0.33(+0.38%)
Sep 18, 2014 87.79 87.79 87.65 87.67 1,737 -0.32(-0.36%)
Sep 17, 2014 87.93 87.99 87.62 87.99 1,457 +0.10(+0.11%)
Sep 16, 2014 87.89 87.89 87.89 87.89 542 -0.07(-0.08%)
Sep 15, 2014 87.96 87.96 87.96 87.96 338 -0.16(-0.18%)
Sep 12, 2014 87.95 88.12 87.90 88.12 2,469 -0.25(-0.28%)
Sep 11, 2014 88.37 88.37 88.37 88.37 521 -0.01(-0.01%)
Sep 10, 2014 88.39 88.39 88.38 88.38 800 -0.20(-0.22%)
Sep 09, 2014 88.46 88.58 88.46 88.58 980 +0.21(+0.23%)
Sep 08, 2014 88.52 88.52 88.37 88.37 816 -0.18(-0.21%)
Sep 05, 2014 88.58 88.58 88.39 88.55 1,142 +0.32(+0.37%)
Sep 04, 2014 88.39 88.44 88.23 88.23 2,031 -0.22(-0.25%)
Sep 03, 2014 88.49 88.50 88.30 88.45 1,253 -0.10(-0.11%)
Sep 02, 2014 88.40 88.55 88.40 88.55 460 +0.02(+0.02%)
Aug 29, 2014 88.53 88.53 88.53 88.53 0 -0.00(-0.00%)
Aug 28, 2014 88.67 88.70 88.53 88.53 2,623 -0.13(-0.14%)
Aug 27, 2014 88.65 88.65 88.60 88.65 830 +0.17(+0.19%)
Aug 26, 2014 88.43 88.56 88.43 88.49 1,816 -0.07(-0.08%)
Aug 25, 2014 88.56 88.56 88.56 88.56 272 +0.00(+0.00%)
Aug 22, 2014 88.63 88.63 88.56 88.56 765 -0.08(-0.09%)
Aug 21, 2014 88.65 88.67 88.65 88.64 1,665 +0.03(+0.03%)
Aug 20, 2014 88.61 88.61 88.61 88.61 328 -0.02(-0.03%)
Aug 19, 2014 88.63 88.63 88.63 88.63 332 -0.24(-0.28%)
Aug 18, 2014 88.88 88.88 88.88 88.88 627 -0.25(-0.28%)
Aug 15, 2014 89.13 89.13 89.13 89.13 1,226 +0.00(+0.00%)
Aug 14, 2014 89.06 89.13 89.06 89.13 1,631 +0.24(+0.27%)
Aug 13, 2014 88.89 88.89 88.89 88.89 643 +0.48(+0.54%)
Aug 12, 2014 88.41 88.41 88.41 88.41 292 -0.32(-0.36%)
Aug 11, 2014 88.73 88.73 88.73 88.73 189 +0.00(+0.00%)
Aug 08, 2014 88.73 88.39 88.39 88.73 331 +0.34(+0.38%)
Aug 07, 2014 88.69 88.39 88.39 88.39 97 -0.10(-0.11%)
Aug 06, 2014 88.37 88.49 88.37 88.49 874 +0.14(+0.15%)
Aug 05, 2014 88.96 88.96 88.32 88.36 2,367 -0.35(-0.39%)
Aug 04, 2014 88.46 88.71 88.40 88.71 2,961 +0.50(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.