Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2018 60.07 60.07 60.07 0 -0.00(-0.00%)
Sep 14, 2018 60.08 60.08 60.08 60.08 100 +0.00(+0.00%)
Sep 13, 2018 60.07 60.07 60.07 60.07 291 +0.29(+0.49%)
Sep 12, 2018 59.78 59.78 59.78 59.78 720 +0.01(+0.01%)
Sep 11, 2018 59.77 59.77 59.77 59.77 117 +0.00(+0.00%)
Sep 10, 2018 59.77 59.77 59.77 59.77 93 -0.00(-0.00%)
Sep 07, 2018 59.77 59.77 59.77 59.77 100 +0.00(+0.00%)
Sep 06, 2018 59.77 59.77 15 +0.00(+0.00%)
Sep 05, 2018 60.04 60.04 59.75 59.77 1,500 -0.26(-0.43%)
Sep 04, 2018 60.03 60.03 60.03 60.03 128 -1.12(-1.83%)
Aug 31, 2018 61.15 61.15 61.15 0 +0.00(+0.00%)
Aug 30, 2018 61.15 61.15 61.15 61.15 25 +0.00(+0.00%)
Aug 29, 2018 61.15 61.15 61.15 0 +0.00(+0.00%)
Aug 28, 2018 61.15 61.15 61.15 61.15 131 +0.00(+0.00%)
Aug 27, 2018 61.15 61.15 61.15 61.15 3 -0.00(-0.00%)
Aug 24, 2018 60.82 61.15 60.82 61.15 600 +0.24(+0.39%)
Aug 23, 2018 60.91 60.91 60.91 0 +0.00(+0.00%)
Aug 22, 2018 60.84 60.91 60.84 60.91 841 +0.06(+0.10%)
Aug 21, 2018 61.00 61.00 60.78 60.85 571 +2.08(+3.54%)
Aug 20, 2018 58.77 58.77 58.77 58.77 148 +0.00(+0.00%)
Aug 17, 2018 58.77 58.77 58.77 58.77 100 +0.00(+0.00%)
Aug 16, 2018 58.77 58.77 58.77 58.77 231 +0.39(+0.67%)
Aug 15, 2018 58.38 58.38 58.38 58.38 162 -1.34(-2.24%)
Aug 14, 2018 59.72 59.72 59.72 59.72 73 +0.00(+0.00%)
Aug 13, 2018 59.72 59.72 59.72 59.72 194 +0.10(+0.17%)
Aug 10, 2018 59.55 59.62 59.55 59.62 300 -1.40(-2.29%)
Aug 09, 2018 61.02 61.02 61.02 61.02 50 +0.00(+0.00%)
Aug 08, 2018 61.02 61.02 61.02 61.02 2 +0.00(+0.00%)
Aug 07, 2018 61.02 61.02 77 +0.00(+0.00%)
Aug 06, 2018 61.02 61.02 61.02 61.02 279 -1.37(-2.20%)
Aug 03, 2018 62.39 62.39 62.39 62.39 100 +0.00(+0.00%)
Aug 02, 2018 62.39 62.39 109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.