Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosight Global Inc (NY: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.91 11.98 11.70 11.83 22,100 -0.12(-1.00%)
Oct 29, 2020 11.70 12.07 11.65 11.95 34,087 +0.16(+1.36%)
Oct 28, 2020 11.73 11.93 11.69 11.79 34,651 +0.07(+0.60%)
Oct 27, 2020 11.94 12.07 11.62 11.72 15,873 -0.13(-1.10%)
Oct 26, 2020 11.90 11.97 11.67 11.85 22,166 -0.17(-1.41%)
Oct 23, 2020 11.93 12.11 11.84 12.02 26,800 +0.23(+1.95%)
Oct 22, 2020 11.76 11.92 11.70 11.79 16,272 +0.09(+0.77%)
Oct 21, 2020 11.75 12.21 11.31 11.70 37,389 +0.13(+1.12%)
Oct 20, 2020 11.63 11.77 11.30 11.57 20,471 +0.05(+0.43%)
Oct 19, 2020 12.04 12.04 11.51 11.52 26,513 -0.45(-3.76%)
Oct 16, 2020 11.81 12.20 11.67 11.97 25,600 +0.16(+1.35%)
Oct 15, 2020 11.52 12.20 11.08 11.81 32,506 +0.05(+0.43%)
Oct 14, 2020 11.97 11.97 11.60 11.76 27,446 +0.01(+0.09%)
Oct 13, 2020 12.34 12.44 11.66 11.75 34,625 -0.65(-5.24%)
Oct 12, 2020 12.10 12.54 11.75 12.40 30,945 +0.32(+2.65%)
Oct 09, 2020 12.03 12.40 11.94 12.08 57,000 +0.07(+0.58%)
Oct 08, 2020 12.01 12.10 11.77 12.01 20,473 +0.17(+1.44%)
Oct 07, 2020 12.13 12.45 11.37 11.84 45,165 -0.25(-2.07%)
Oct 06, 2020 11.54 12.46 11.25 12.09 48,363 +0.66(+5.77%)
Oct 05, 2020 11.73 11.76 11.30 11.43 30,006 -0.30(-2.56%)
Oct 02, 2020 11.27 11.84 11.25 11.73 26,500 +0.35(+3.08%)
Oct 01, 2020 11.28 11.65 11.15 11.38 34,287 +0.04(+0.35%)
Sep 30, 2020 11.28 11.40 11.11 11.34 62,156 +0.04(+0.35%)
Sep 29, 2020 11.46 11.46 11.15 11.30 109,168 -0.10(-0.88%)
Sep 28, 2020 11.63 11.81 11.21 11.40 107,690 -0.15(-1.30%)
Sep 25, 2020 11.00 11.80 11.00 11.55 244,300 +0.94(+8.86%)
Sep 24, 2020 9.050 10.87 8.900 10.61 156,016 +1.56(+17.24%)
Sep 23, 2020 9.080 9.100 8.850 9.050 42,349 -0.04(-0.44%)
Sep 22, 2020 9.100 9.235 8.550 9.090 56,063 -0.01(-0.11%)
Sep 21, 2020 9.510 9.510 8.970 9.100 47,163 -0.62(-6.38%)
Sep 18, 2020 9.810 9.877 9.590 9.720 53,500 -0.24(-2.41%)
Sep 17, 2020 9.800 9.980 9.701 9.960 21,768 +0.02(+0.20%)
Sep 16, 2020 9.600 10.00 9.600 9.940 49,398 +0.36(+3.76%)
Sep 15, 2020 9.660 9.700 9.500 9.580 35,086 -0.01(-0.10%)
Sep 14, 2020 9.530 9.630 9.115 9.590 66,463 +0.24(+2.57%)
Sep 11, 2020 9.250 9.690 9.121 9.350 63,600 +0.18(+1.96%)
Sep 10, 2020 9.250 9.365 9.100 9.170 37,720 +0.03(+0.33%)
Sep 09, 2020 9.080 9.300 9.010 9.140 33,140 +0.05(+0.55%)
Sep 08, 2020 9.210 9.340 8.790 9.090 66,192 -0.27(-2.88%)
Sep 04, 2020 9.160 9.470 9.160 9.360 48,200 +0.30(+3.31%)
Sep 03, 2020 9.300 9.390 8.800 9.060 61,219 -0.25(-2.69%)
Sep 02, 2020 9.300 9.470 9.150 9.310 52,397 -0.14(-1.48%)
Sep 01, 2020 9.480 9.600 9.200 9.450 41,095 -0.03(-0.32%)
Aug 31, 2020 9.350 9.660 9.230 9.480 78,147 +0.10(+1.07%)
Aug 28, 2020 9.560 9.590 9.275 9.380 49,400 -0.14(-1.47%)
Aug 27, 2020 9.410 9.690 9.390 9.520 77,344 +0.07(+0.74%)
Aug 26, 2020 9.820 10.03 9.400 9.450 153,433 -0.34(-3.47%)
Aug 25, 2020 9.220 9.900 9.210 9.790 74,466 +0.62(+6.76%)
Aug 24, 2020 9.150 9.300 9.045 9.170 196,679 +0.09(+0.99%)
Aug 21, 2020 9.260 9.465 9.000 9.080 163,200 +0.02(+0.22%)
Aug 20, 2020 8.850 9.190 8.765 9.060 292,050 +0.08(+0.89%)
Aug 19, 2020 9.200 9.200 8.880 8.980 92,999 -0.18(-1.97%)
Aug 18, 2020 9.440 9.450 8.830 9.160 37,734 -0.28(-2.97%)
Aug 17, 2020 9.060 9.450 8.890 9.440 59,429 +0.45(+5.01%)
Aug 14, 2020 8.970 9.300 8.940 8.990 121,000 -0.05(-0.55%)
Aug 13, 2020 8.990 9.180 8.965 9.040 66,368 +0.02(+0.22%)
Aug 12, 2020 9.270 9.300 8.920 9.020 71,455 -0.11(-1.20%)
Aug 11, 2020 9.480 9.950 9.110 9.130 112,175 +0.25(+2.82%)
Aug 10, 2020 8.380 8.880 8.250 8.880 131,200 +0.58(+6.99%)
Aug 07, 2020 8.310 8.470 8.200 8.300 76,100 -0.02(-0.24%)
Aug 06, 2020 8.200 8.385 8.100 8.320 39,870 +0.12(+1.46%)
Aug 05, 2020 8.220 8.280 7.970 8.200 55,337 +0.01(+0.12%)
Aug 04, 2020 8.050 8.350 7.950 8.190 27,069 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.