Indicators

Graniteshares Xout U.S. Large Cap ETF (NY: XOUT )

40.11 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.72	25.73	25.64	25.70	2,995	-0.08(-0.32%)
Oct 30, 2019	25.63	25.78	25.63	25.78	5,764	+0.11(+0.44%)
Oct 29, 2019	25.71	25.77	25.67	25.67	6,293	-0.06(-0.25%)
Oct 28, 2019	25.68	25.75	25.68	25.73	8,063	+0.22(+0.87%)
Oct 25, 2019	25.53	25.53	25.51	25.51	817	+0.15(+0.60%)
Oct 24, 2019	25.32	25.36	25.29	25.36	1,846	+0.10(+0.42%)
Oct 23, 2019	25.21	25.26	25.19	25.25	4,108	+0.04(+0.17%)
Oct 22, 2019	25.38	25.41	25.21	25.21	6,033	-0.12(-0.49%)
Oct 21, 2019	25.40	25.40	25.25	25.33	5,803	+0.14(+0.56%)
Oct 18, 2019	25.32	25.32	25.19	25.19	9,810	-0.15(-0.60%)
Oct 17, 2019	25.54	28.09	24.96	25.34	280,328	+0.07(+0.27%)
Oct 16, 2019	25.28	25.29	25.25	25.27	12,919	-0.04(-0.16%)
Oct 15, 2019	26.86	26.86	25.17	25.31	48,400	+0.28(+1.13%)
Oct 14, 2019	25.10	25.10	25.00	25.03	10,373	-0.01(-0.06%)
Oct 11, 2019	25.15	25.28	25.04	25.04	17,168	+0.28(+1.12%)
Oct 10, 2019	24.74	24.94	24.72	24.77	15,417	+0.14(+0.58%)
Oct 09, 2019	24.55	24.67	24.55	24.62	7,934	+0.24(+0.99%)
Oct 08, 2019	24.76	24.76	24.38	24.38	43,156	-0.45(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.