Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings I Cl A (NY: PCPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.980 10.11 9.950 10.00 462,800 -0.03(-0.30%)
Oct 29, 2020 10.05 10.07 9.950 10.03 1,657,846 -0.02(-0.20%)
Oct 28, 2020 10.03 10.15 10.00 10.05 575,883 -0.02(-0.20%)
Oct 27, 2020 10.06 10.24 10.05 10.07 587,033 -0.05(-0.49%)
Oct 26, 2020 10.20 10.39 10.05 10.12 759,148 -0.13(-1.27%)
Oct 23, 2020 10.40 10.40 10.18 10.25 154,300 -0.03(-0.29%)
Oct 22, 2020 10.30 10.30 10.25 10.28 221,716 -0.02(-0.19%)
Oct 21, 2020 10.35 10.40 10.20 10.30 720,909 -0.11(-1.06%)
Oct 20, 2020 10.49 10.65 10.36 10.41 1,043,584 -0.12(-1.14%)
Oct 19, 2020 10.39 10.69 10.39 10.53 2,588,037 +0.09(+0.86%)
Oct 16, 2020 10.30 10.48 10.27 10.44 2,097,300 +0.21(+2.10%)
Oct 15, 2020 10.18 10.32 10.18 10.23 1,010,247 +0.04(+0.39%)
Oct 14, 2020 10.39 10.45 10.15 10.19 5,219,590 -0.34(-3.28%)
Oct 13, 2020 10.24 11.29 10.19 10.53 286,677 +0.33(+3.24%)
Oct 12, 2020 10.20 10.34 10.20 10.20 72,325 -0.19(-1.83%)
Oct 09, 2020 10.27 10.39 10.07 10.39 112,700 +0.07(+0.63%)
Oct 08, 2020 10.15 10.35 10.05 10.32 44,496 +0.10(+1.03%)
Oct 07, 2020 10.29 10.30 10.20 10.22 21,933 -0.06(-0.58%)
Oct 06, 2020 10.42 10.42 10.28 10.28 35,941 -0.12(-1.15%)
Oct 05, 2020 10.27 10.43 10.27 10.40 38,264 +0.06(+0.58%)
Oct 02, 2020 10.31 10.41 10.26 10.34 13,800 -0.06(-0.58%)
Oct 01, 2020 10.37 10.47 10.32 10.40 73,117 +0.00(+0.00%)
Sep 30, 2020 10.38 10.51 10.38 10.40 38,650 -0.17(-1.61%)
Sep 29, 2020 10.35 10.57 10.35 10.57 2,294 +0.17(+1.63%)
Sep 28, 2020 10.36 10.47 10.35 10.40 20,150 +0.04(+0.34%)
Sep 25, 2020 10.25 10.39 10.25 10.37 20,900 +0.17(+1.62%)
Sep 24, 2020 10.25 10.25 10.17 10.20 264,085 -0.08(-0.78%)
Sep 23, 2020 10.40 10.41 10.25 10.28 94,922 -0.03(-0.29%)
Sep 22, 2020 10.42 10.43 10.25 10.31 26,911 +0.00(+0.00%)
Sep 21, 2020 10.60 10.60 10.25 10.31 130,730 -0.23(-2.18%)
Sep 18, 2020 10.54 10.56 10.47 10.54 12,700 +0.07(+0.67%)
Sep 17, 2020 10.49 10.53 10.31 10.47 7,361 +0.06(+0.58%)
Sep 16, 2020 10.38 10.50 10.30 10.41 56,414 +0.13(+1.26%)
Sep 15, 2020 10.26 10.36 10.25 10.28 28,462 +0.00(+0.00%)
Sep 14, 2020 10.25 10.32 10.23 10.28 93,457 +0.07(+0.69%)
Sep 11, 2020 10.21 10.25 10.20 10.21 109,100 -0.10(-0.97%)
Sep 10, 2020 10.26 10.36 10.21 10.31 11,170 +0.02(+0.19%)
Sep 09, 2020 10.37 10.37 10.29 10.29 563 -0.08(-0.77%)
Sep 08, 2020 10.19 10.37 10.18 10.37 49,123 +0.17(+1.67%)
Sep 04, 2020 10.16 10.29 10.14 10.20 46,700 +0.01(+0.10%)
Sep 03, 2020 10.14 10.23 10.10 10.19 31,794 +0.04(+0.39%)
Sep 02, 2020 10.38 10.38 10.13 10.15 24,274 -0.01(-0.10%)
Sep 01, 2020 10.33 10.33 10.13 10.16 23,580 -0.12(-1.17%)
Aug 31, 2020 10.12 10.30 10.12 10.28 135,421 +0.06(+0.59%)
Aug 28, 2020 10.16 10.24 10.07 10.22 17,300 +0.13(+1.29%)
Aug 27, 2020 10.06 10.12 10.06 10.09 3,597 -0.11(-1.08%)
Aug 26, 2020 10.14 10.20 10.02 10.20 8,848 +0.11(+1.09%)
Aug 25, 2020 10.05 10.09 10.00 10.09 50,857 +0.02(+0.20%)
Aug 24, 2020 10.06 10.07 10.05 10.07 12,104 -0.03(-0.30%)
Aug 21, 2020 10.05 10.10 10.05 10.10 4,000 +0.04(+0.40%)
Aug 20, 2020 10.10 10.14 10.00 10.06 163,121 -0.04(-0.40%)
Aug 19, 2020 10.21 10.27 10.10 10.10 637,891 -0.16(-1.56%)
Aug 18, 2020 10.20 10.29 10.17 10.26 265,710 +0.05(+0.49%)
Aug 17, 2020 10.22 10.34 10.20 10.21 187,783 -0.04(-0.39%)
Aug 14, 2020 10.21 10.33 10.21 10.25 216,700 -0.04(-0.39%)
Aug 13, 2020 10.30 10.33 10.23 10.29 1,806,613 +0.08(+0.78%)
Aug 12, 2020 10.35 10.39 10.21 10.21 514,078 -0.15(-1.45%)
Aug 11, 2020 10.39 10.50 10.24 10.36 28,456 -0.08(-0.77%)
Aug 10, 2020 10.36 10.44 10.25 10.44 75,600 -0.06(-0.57%)
Aug 07, 2020 10.22 10.50 10.16 10.50 101,800 +0.22(+2.14%)
Aug 06, 2020 10.18 10.28 10.16 10.28 41,009 +0.08(+0.78%)
Aug 05, 2020 10.27 10.27 10.20 10.20 1,556 -0.06(-0.58%)
Aug 04, 2020 10.32 10.32 10.16 10.26 246,372 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.