Skip to main content

Franklin Liberty Ultra-Short Bond ETF (NY: FLUD )

24.86 +0.00 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 22.74 22.74 22.74 22.74 439 +0.01(+0.04%)
Oct 29, 2020 22.73 22.73 22.73 22.73 0 +0.00(+0.00%)
Oct 28, 2020 22.71 22.73 22.71 22.73 220 +0.01(+0.04%)
Oct 27, 2020 22.72 22.72 22.72 22.72 1 -0.00(-0.02%)
Oct 26, 2020 22.74 22.74 22.73 22.73 143 +0.00(+0.02%)
Oct 23, 2020 22.74 22.74 22.72 22.72 220 -0.00(-0.02%)
Oct 22, 2020 22.73 22.73 22.73 22.73 0 +0.00(+0.02%)
Oct 21, 2020 22.72 22.72 22.72 22.72 0 +0.00(+0.02%)
Oct 20, 2020 22.73 22.73 22.72 22.72 132 +0.00(+0.00%)
Oct 19, 2020 22.72 22.72 22.72 22.72 0 +0.00(+0.02%)
Oct 16, 2020 22.71 22.71 22.71 22.71 110 +0.00(+0.00%)
Oct 15, 2020 22.71 22.71 22.71 22.71 0 -0.00(-0.02%)
Oct 14, 2020 22.72 22.72 22.72 22.72 0 +0.00(+0.00%)
Oct 13, 2020 22.72 22.73 22.71 22.72 4,887 +0.00(+0.00%)
Oct 12, 2020 22.72 22.72 22.72 22.72 1 +0.00(+0.00%)
Oct 09, 2020 22.72 22.72 22.72 22.72 0 +0.01(+0.06%)
Oct 08, 2020 22.69 22.70 22.69 22.70 221 +0.00(+0.00%)
Oct 07, 2020 22.72 22.72 22.70 22.70 222 -0.00(-0.02%)
Oct 06, 2020 22.71 22.71 22.71 22.71 0 +0.00(+0.02%)
Oct 05, 2020 22.70 22.70 22.70 22.70 17 +0.00(+0.00%)
Oct 02, 2020 22.69 22.72 22.69 22.70 330 +0.00(+0.00%)
Oct 01, 2020 22.72 22.72 22.70 22.70 221 +0.00(+0.02%)
Sep 30, 2020 22.70 22.70 22.70 22.70 0 +0.01(+0.05%)
Sep 29, 2020 22.70 22.70 22.69 22.69 353 +0.01(+0.04%)
Sep 28, 2020 22.68 22.68 22.68 22.68 2 -0.01(-0.04%)
Sep 25, 2020 22.69 22.69 22.69 22.69 110 -0.01(-0.04%)
Sep 24, 2020 22.71 22.71 22.70 22.70 708 -0.01(-0.04%)
Sep 23, 2020 22.71 22.71 22.71 22.71 2 +0.02(+0.08%)
Sep 22, 2020 22.70 22.70 22.69 22.69 856 -0.01(-0.06%)
Sep 21, 2020 22.70 22.70 22.70 22.70 1 +0.01(+0.06%)
Sep 18, 2020 22.69 22.69 22.69 22.69 110 -0.00(-0.02%)
Sep 17, 2020 22.69 22.69 22.69 22.69 110 +0.00(+0.00%)
Sep 16, 2020 22.69 22.69 22.69 22.69 0 +0.01(+0.04%)
Sep 15, 2020 22.68 22.68 22.68 22.68 0 -0.00(-0.02%)
Sep 14, 2020 22.69 22.69 22.69 22.69 0 +0.00(+0.00%)
Sep 10, 2020 22.69 22.69 22.69 0 +0.00(+0.02%)
Sep 09, 2020 22.68 22.68 22.68 22.68 0 +0.00(+0.00%)
Sep 08, 2020 22.68 22.68 22.68 22.68 22 -0.01(-0.04%)
Sep 04, 2020 22.69 22.69 22.69 22.69 110 +0.00(+0.00%)
Sep 03, 2020 22.69 22.69 22.69 22.69 3 +0.01(+0.06%)
Sep 02, 2020 22.68 22.68 22.68 22.68 2 +0.00(+0.00%)
Sep 01, 2020 22.68 22.68 22.68 22.68 45 -0.00(-0.02%)
Aug 31, 2020 22.68 22.68 22.68 22.68 6 +0.01(+0.05%)
Aug 27, 2020 22.67 22.67 22.67 0 +0.00(+0.00%)
Aug 25, 2020 22.67 22.67 22.67 0 +0.01(+0.06%)
Aug 24, 2020 22.66 22.66 22.66 22.66 1 -0.01(-0.04%)
Aug 21, 2020 22.67 22.67 22.67 22.67 110 -0.01(-0.06%)
Aug 20, 2020 22.68 22.68 22.68 22.68 3 +0.02(+0.08%)
Aug 19, 2020 22.66 22.66 22.66 22.66 0 +0.00(+0.02%)
Aug 18, 2020 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Aug 17, 2020 22.66 22.66 22.66 22.66 1 +0.00(+0.02%)
Aug 14, 2020 22.65 22.65 22.65 22.65 110 +0.00(+0.02%)
Aug 13, 2020 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Aug 12, 2020 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Aug 11, 2020 22.65 22.65 22.65 22.65 27 +0.00(+0.00%)
Aug 10, 2020 22.65 22.65 22.65 22.65 110 +0.00(+0.00%)
Aug 07, 2020 22.67 22.67 22.65 22.65 1,657 -0.02(-0.08%)
Aug 06, 2020 22.67 22.67 22.67 22.67 51 +0.02(+0.08%)
Aug 05, 2020 22.65 22.65 22.65 22.65 17 +0.00(+0.00%)
Aug 04, 2020 22.65 22.65 22.65 22.65 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.