Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

0.1586 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3681 0.4100 0.3435 0.3727 90,199 +0.00(+1.00%)
Oct 28, 2022 0.4114 0.4114 0.3434 0.3690 91,692 -0.02(-5.41%)
Oct 27, 2022 0.4600 0.4600 0.3895 0.3901 198,020 -0.05(-12.06%)
Oct 26, 2022 0.5199 0.5200 0.3967 0.4436 165,257 -0.06(-11.28%)
Oct 25, 2022 0.5200 0.5292 0.4901 0.5000 76,662 -0.00(-0.16%)
Oct 24, 2022 0.5199 0.5200 0.4705 0.5008 15,610 -0.01(-1.82%)
Oct 21, 2022 0.5750 0.5750 0.5065 0.5101 116,099 -0.06(-9.94%)
Oct 20, 2022 0.5500 0.6489 0.5411 0.5664 154,522 +0.03(+4.83%)
Oct 19, 2022 0.7511 0.8273 0.5200 0.5403 203,032 -0.25(-32.05%)
Oct 18, 2022 0.8600 0.8677 0.7950 0.7952 35,627 +0.00(+0.35%)
Oct 17, 2022 1.000 1.000 0.7502 0.7924 90,208 -0.11(-12.20%)
Oct 14, 2022 1.040 1.040 0.9000 0.9025 54,430 -0.06(-5.80%)
Oct 13, 2022 1.040 1.070 0.9122 0.9581 19,955 +0.01(+0.86%)
Oct 12, 2022 1.040 1.040 0.9001 0.9499 11,615 -0.03(-3.07%)
Oct 11, 2022 1.140 1.140 0.9600 0.9800 19,232 -0.10(-9.26%)
Oct 10, 2022 1.140 1.150 1.020 1.080 32,316 +0.00(+0.00%)
Oct 07, 2022 1.090 1.090 1.040 1.080 30,693 -0.04(-3.57%)
Oct 06, 2022 1.150 1.190 1.050 1.120 162,891 -0.08(-6.67%)
Oct 05, 2022 1.110 1.300 1.090 1.200 94,695 +0.06(+5.26%)
Oct 04, 2022 1.100 1.200 1.100 1.140 25,958 +0.01(+0.88%)
Oct 03, 2022 1.140 1.159 1.060 1.130 29,915 +0.05(+4.63%)
Sep 30, 2022 1.130 1.160 1.050 1.080 44,658 +0.00(+0.00%)
Sep 29, 2022 1.150 1.150 1.050 1.080 99,979 -0.05(-4.42%)
Sep 28, 2022 1.080 1.140 1.040 1.130 27,929 +0.04(+3.67%)
Sep 27, 2022 1.090 1.135 1.080 1.090 12,565 -0.03(-2.68%)
Sep 26, 2022 1.080 1.160 1.050 1.120 36,128 +0.01(+0.90%)
Sep 23, 2022 1.160 1.160 1.080 1.110 56,025 -0.04(-3.48%)
Sep 22, 2022 1.050 1.210 1.020 1.150 720,554 +0.08(+7.48%)
Sep 21, 2022 1.090 1.100 1.020 1.070 357,710 -0.05(-4.46%)
Sep 20, 2022 1.090 1.160 1.050 1.120 330,329 +0.00(+0.00%)
Sep 19, 2022 1.100 1.210 1.060 1.120 245,957 -0.01(-0.88%)
Sep 16, 2022 1.130 1.240 1.050 1.130 1,053,927 -0.02(-1.74%)
Sep 15, 2022 1.160 1.220 1.100 1.150 307,339 -0.04(-3.36%)
Sep 14, 2022 1.200 1.250 1.110 1.190 198,945 +0.08(+7.21%)
Sep 13, 2022 1.190 1.190 1.080 1.110 51,036 -0.09(-7.50%)
Sep 12, 2022 1.240 1.240 1.130 1.200 50,726 -0.01(-0.83%)
Sep 09, 2022 1.150 1.300 1.140 1.210 85,790 +0.05(+4.31%)
Sep 08, 2022 1.170 1.210 1.100 1.160 87,459 -0.05(-4.13%)
Sep 07, 2022 1.160 1.240 1.120 1.210 39,035 +0.08(+7.08%)
Sep 06, 2022 1.220 1.250 1.130 1.130 124,416 -0.07(-5.83%)
Sep 02, 2022 1.120 1.260 1.116 1.200 43,618 -0.01(-0.83%)
Sep 01, 2022 1.230 1.290 1.170 1.210 102,627 +0.00(+0.00%)
Aug 31, 2022 1.290 1.290 1.160 1.210 39,949 +0.03(+2.54%)
Aug 30, 2022 1.150 1.250 1.150 1.180 18,203 -0.05(-4.07%)
Aug 29, 2022 1.170 1.240 1.110 1.230 26,103 +0.05(+4.24%)
Aug 26, 2022 1.220 1.220 1.150 1.180 32,978 -0.04(-3.28%)
Aug 25, 2022 1.180 1.250 1.080 1.220 93,148 +0.14(+12.96%)
Aug 24, 2022 1.100 1.140 1.020 1.080 82,024 -0.02(-1.82%)
Aug 23, 2022 1.010 1.280 1.010 1.100 288,295 +0.07(+6.80%)
Aug 22, 2022 1.200 1.230 1.020 1.030 127,936 -0.21(-16.94%)
Aug 19, 2022 1.270 1.342 1.190 1.240 51,654 -0.07(-5.34%)
Aug 18, 2022 1.340 1.380 1.290 1.310 96,342 -0.03(-2.24%)
Aug 17, 2022 1.380 1.410 1.300 1.340 147,307 -0.06(-4.29%)
Aug 16, 2022 1.370 1.400 1.330 1.400 102,175 +0.01(+0.72%)
Aug 15, 2022 1.610 1.610 1.310 1.390 122,794 -0.24(-14.72%)
Aug 12, 2022 1.760 1.770 1.580 1.630 82,043 +0.01(+0.62%)
Aug 11, 2022 1.400 1.640 1.370 1.620 265,703 +0.25(+18.25%)
Aug 10, 2022 1.450 1.510 1.290 1.370 137,910 -0.07(-4.86%)
Aug 09, 2022 1.310 1.470 1.300 1.440 73,900 +0.09(+6.67%)
Aug 08, 2022 1.350 1.390 1.300 1.350 84,846 -0.01(-0.74%)
Aug 05, 2022 1.510 1.570 1.290 1.360 48,953 -0.05(-3.55%)
Aug 04, 2022 1.500 1.500 1.370 1.410 51,484 -0.04(-2.76%)
Aug 03, 2022 1.420 1.520 1.340 1.450 73,763 +0.02(+1.40%)
Aug 02, 2022 1.390 1.520 1.270 1.430 35,025 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.