Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GFR )

6.135 +0.325 (+5.59%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.190 6.310 6.000 6.060 39,012 -0.13(-2.10%)
Oct 30, 2023 6.200 6.200 5.895 6.190 20,708 +0.09(+1.48%)
Oct 27, 2023 6.090 6.220 5.940 6.100 18,318 -0.03(-0.49%)
Oct 26, 2023 6.080 6.400 6.030 6.130 44,681 +0.02(+0.33%)
Oct 25, 2023 6.190 6.470 6.000 6.110 34,866 -0.02(-0.33%)
Oct 24, 2023 5.900 6.220 5.900 6.130 25,358 +0.19(+3.20%)
Oct 23, 2023 6.110 6.210 5.900 5.940 36,892 -0.12(-1.98%)
Oct 20, 2023 6.150 6.312 6.010 6.060 20,928 -0.12(-1.94%)
Oct 19, 2023 6.190 6.250 5.950 6.180 529,595 -0.05(-0.80%)
Oct 18, 2023 5.910 6.371 5.910 6.230 2,101,699 +0.31(+5.24%)
Oct 17, 2023 5.840 6.080 5.840 5.920 189,676 -0.06(-1.00%)
Oct 16, 2023 5.660 6.000 5.660 5.980 192,282 +0.33(+5.75%)
Oct 13, 2023 5.620 6.010 5.540 5.655 319,250 +0.06(+0.98%)
Oct 12, 2023 5.620 5.860 5.520 5.600 69,553 -0.15(-2.61%)
Oct 11, 2023 5.630 5.990 5.620 5.750 61,760 +0.06(+1.05%)
Oct 10, 2023 5.400 5.840 5.250 5.690 167,008 +0.25(+4.60%)
Oct 09, 2023 5.060 5.500 5.060 5.440 67,226 +0.35(+6.88%)
Oct 06, 2023 5.000 5.150 4.940 5.090 38,818 +0.05(+0.99%)
Oct 05, 2023 4.800 5.100 4.790 5.040 63,184 +0.14(+2.86%)
Oct 04, 2023 4.790 4.951 4.750 4.900 45,550 -0.02(-0.41%)
Oct 03, 2023 5.130 5.240 4.770 4.920 148,757 -0.37(-6.99%)
Oct 02, 2023 4.850 5.310 4.770 5.290 268,626 +0.34(+6.87%)
Sep 29, 2023 5.410 5.410 4.800 4.950 412,749 -0.55(-10.00%)
Sep 28, 2023 6.740 6.740 5.035 5.500 1,043,946 -1.24(-18.40%)
Sep 27, 2023 6.740 6.810 6.500 6.740 22,407 -0.22(-3.16%)
Sep 26, 2023 7.250 7.260 6.520 6.960 49,893 -0.84(-10.77%)
Sep 25, 2023 7.020 7.800 7.230 7.800 82,463 +0.24(+3.17%)
Sep 22, 2023 5.700 7.560 5.700 7.560 139,055 +0.68(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.