Indicators

(NY: BINV )

30.29 -0.33 (-1.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.01	25.06	24.97	25.06	30,940	+0.14(+0.57%)
Oct 30, 2023	24.84	24.92	24.84	24.92	18,109	+0.26(+1.06%)
Oct 27, 2023	24.82	24.84	24.66	24.66	12,564	-0.22(-0.86%)
Oct 26, 2023	24.87	24.90	24.87	24.87	23,518	-0.07(-0.27%)
Oct 25, 2023	24.95	25.07	24.94	24.94	26,200	-0.18(-0.71%)
Oct 24, 2023	25.08	25.12	25.07	25.12	16,037	+0.08(+0.32%)
Oct 23, 2023	25.17	25.17	25.04	25.04	15,887	+0.09(+0.36%)
Oct 20, 2023	25.00	25.03	24.95	24.95	19,571	-0.23(-0.92%)
Oct 19, 2023	25.25	25.35	25.18	25.18	34,538	-0.11(-0.44%)
Oct 18, 2023	25.35	25.35	25.29	25.29	17,234	-0.35(-1.36%)
Oct 17, 2023	25.72	25.72	25.64	25.64	21,026	+0.03(+0.12%)
Oct 16, 2023	25.61	25.61	25.61	25.61	1,191	+0.11(+0.43%)
Oct 13, 2023	25.47	25.47	25.47	25.50	6,418	-0.21(-0.84%)
Oct 12, 2023	25.76	25.96	25.66	25.71	6,672	-0.21(-0.79%)
Oct 11, 2023	25.91	25.96	25.91	25.92	472	+0.15(+0.58%)
Oct 10, 2023	25.87	25.87	25.77	25.77	821	+0.29(+1.14%)
Oct 09, 2023	25.30	25.48	25.26	25.48	4,918	-0.01(-0.04%)
Oct 06, 2023	25.49	25.49	25.49	25.49	100	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.