Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.34 16.45 15.62 15.70 463,004 -0.51(-3.15%)
Oct 30, 2018 16.00 16.42 15.60 16.21 347,911 +0.01(+0.06%)
Oct 29, 2018 17.10 17.12 16.07 16.20 254,157 -0.79(-4.65%)
Oct 26, 2018 16.45 17.24 16.32 16.99 340,100 +0.43(+2.60%)
Oct 25, 2018 16.76 17.08 16.36 16.56 345,738 -0.67(-3.89%)
Oct 24, 2018 18.13 18.34 17.10 17.23 503,204 -0.89(-4.91%)
Oct 23, 2018 18.89 18.89 18.12 18.12 244,620 -0.84(-4.43%)
Oct 22, 2018 19.08 19.08 18.73 18.96 177,404 -0.06(-0.32%)
Oct 19, 2018 19.21 19.36 18.90 19.02 185,300 -0.21(-1.09%)
Oct 18, 2018 19.58 20.07 19.16 19.23 139,169 -0.48(-2.44%)
Oct 17, 2018 20.14 20.30 19.64 19.71 144,394 -0.42(-2.09%)
Oct 16, 2018 19.85 20.16 19.84 20.13 183,817 +0.23(+1.16%)
Oct 15, 2018 19.80 20.12 19.80 19.90 115,187 +0.03(+0.15%)
Oct 12, 2018 20.62 20.62 19.73 19.87 139,900 -0.53(-2.60%)
Oct 11, 2018 20.78 20.78 20.36 20.40 145,890 -0.45(-2.16%)
Oct 10, 2018 21.06 21.06 20.71 20.85 303,277 -0.13(-0.62%)
Oct 09, 2018 21.17 21.18 20.82 20.98 265,699 -0.15(-0.71%)
Oct 08, 2018 21.39 21.50 20.99 21.13 266,941 -0.15(-0.70%)
Oct 05, 2018 21.07 21.41 20.81 21.28 256,700 +0.28(+1.33%)
Oct 04, 2018 21.14 21.18 20.82 21.00 307,364 -0.08(-0.38%)
Oct 03, 2018 21.20 21.21 20.90 21.08 269,955 -0.11(-0.52%)
Oct 02, 2018 21.14 21.46 20.95 21.19 133,163 +0.20(+0.95%)
Oct 01, 2018 21.01 21.43 20.87 20.99 250,961 +0.16(+0.77%)
Sep 28, 2018 20.44 20.83 20.35 20.83 340,400 +0.35(+1.71%)
Sep 27, 2018 20.52 20.61 20.21 20.48 81,481 -0.02(-0.10%)
Sep 26, 2018 20.93 20.93 20.44 20.50 235,502 -0.37(-1.77%)
Sep 25, 2018 21.34 21.34 20.82 20.87 144,166 -0.45(-2.11%)
Sep 24, 2018 22.01 22.08 21.31 21.32 256,148 -0.52(-2.38%)
Sep 21, 2018 21.55 21.84 21.32 21.84 174,600 +0.30(+1.39%)
Sep 20, 2018 21.45 21.66 21.40 21.54 107,952 +0.18(+0.84%)
Sep 19, 2018 21.16 21.60 21.10 21.36 206,394 +0.22(+1.04%)
Sep 18, 2018 21.90 21.90 21.00 21.14 104,101 +0.22(+1.05%)
Sep 17, 2018 21.01 21.23 20.85 20.92 60,575 -0.16(-0.76%)
Sep 14, 2018 21.14 21.14 20.87 21.08 77,900 -0.08(-0.38%)
Sep 13, 2018 21.27 21.48 21.04 21.16 111,314 +0.03(+0.14%)
Sep 12, 2018 20.71 21.26 20.71 21.13 89,148 +0.38(+1.83%)
Sep 11, 2018 20.53 20.75 20.49 20.75 177,697 +0.18(+0.88%)
Sep 10, 2018 20.77 20.79 20.51 20.57 54,558 -0.02(-0.10%)
Sep 07, 2018 20.49 20.65 20.46 20.59 151,900 -0.01(-0.05%)
Sep 06, 2018 20.66 20.68 20.41 20.60 239,501 -0.02(-0.10%)
Sep 05, 2018 20.85 20.86 20.30 20.62 213,723 -0.26(-1.25%)
Sep 04, 2018 21.21 21.27 20.77 20.88 158,633 -0.12(-0.57%)
Aug 31, 2018 21.00 21.00 21.00 0 -0.03(-0.14%)
Aug 30, 2018 21.03 21.17 20.80 21.03 259,219 -0.16(-0.76%)
Aug 29, 2018 21.29 21.45 21.10 21.19 299,812 -0.25(-1.17%)
Aug 28, 2018 21.64 21.80 21.22 21.44 306,350 -0.37(-1.70%)
Aug 27, 2018 21.92 21.95 21.34 21.81 173,883 -0.11(-0.50%)
Aug 24, 2018 22.00 22.00 21.61 21.92 95,100 -0.01(-0.05%)
Aug 23, 2018 22.25 22.25 21.60 21.93 167,450 -0.31(-1.39%)
Aug 22, 2018 22.28 22.30 22.02 22.24 94,304 +0.07(+0.32%)
Aug 21, 2018 22.66 22.83 22.17 22.17 149,140 -0.49(-2.16%)
Aug 20, 2018 22.38 22.77 22.21 22.66 147,711 +0.26(+1.16%)
Aug 17, 2018 22.22 22.64 22.22 22.40 217,000 +0.09(+0.40%)
Aug 16, 2018 22.32 22.63 21.88 22.31 188,248 +0.20(+0.90%)
Aug 15, 2018 22.57 22.57 21.82 22.11 314,340 -0.38(-1.69%)
Aug 14, 2018 22.79 23.00 22.48 22.49 151,654 -0.18(-0.79%)
Aug 13, 2018 23.28 23.45 22.53 22.67 201,681 -0.51(-2.20%)
Aug 10, 2018 23.09 23.66 23.09 23.18 112,400 -0.07(-0.30%)
Aug 09, 2018 22.90 23.55 22.84 23.25 245,006 +0.44(+1.93%)
Aug 08, 2018 22.46 22.85 22.27 22.81 415,958 +0.35(+1.56%)
Aug 07, 2018 22.57 22.84 22.16 22.46 218,214 +0.15(+0.67%)
Aug 06, 2018 22.30 22.73 21.94 22.31 205,105 +0.20(+0.90%)
Aug 03, 2018 21.54 22.28 21.54 22.11 466,000 +0.57(+2.65%)
Aug 02, 2018 21.23 21.86 21.23 21.54 448,195 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.