Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 23.76 24.87 23.74 24.60 8,833 +0.26(+1.07%)
Oct 29, 2015 25.58 25.58 24.08 24.34 12,194 -0.89(-3.53%)
Oct 28, 2015 25.25 26.65 25.08 25.23 3,623 +0.02(+0.08%)
Oct 27, 2015 26.03 26.03 24.95 25.21 15,004 -1.64(-6.11%)
Oct 26, 2015 26.51 27.32 26.09 26.85 14,878 -0.24(-0.89%)
Oct 23, 2015 26.95 27.28 26.40 27.09 54,053 +0.23(+0.86%)
Oct 22, 2015 28.04 28.04 26.40 26.86 17,605 -1.08(-3.87%)
Oct 21, 2015 28.03 28.34 27.69 27.94 7,400 -0.07(-0.25%)
Oct 20, 2015 26.69 28.04 26.69 28.01 20,917 +1.25(+4.67%)
Oct 19, 2015 25.92 26.76 23.91 26.76 40,919 +0.61(+2.33%)
Oct 16, 2015 26.34 26.34 25.46 26.15 28,003 +0.10(+0.38%)
Oct 15, 2015 24.70 26.05 24.70 26.05 49,930 +0.89(+3.54%)
Oct 14, 2015 26.71 26.80 25.00 25.16 25,624 -1.76(-6.54%)
Oct 13, 2015 27.26 28.55 26.87 26.92 44,402 -0.87(-3.13%)
Oct 12, 2015 27.19 27.92 25.49 27.79 31,117 +0.24(+0.87%)
Oct 09, 2015 27.74 27.90 27.14 27.55 28,645 -0.44(-1.57%)
Oct 08, 2015 26.34 27.99 26.34 27.99 25,829 +1.90(+7.28%)
Oct 07, 2015 25.45 27.05 25.34 26.09 130,966 +0.71(+2.80%)
Oct 06, 2015 25.80 27.00 24.43 25.38 307,937 -1.12(-4.23%)
Oct 05, 2015 24.58 26.50 24.58 26.50 12,171 +1.75(+7.07%)
Oct 02, 2015 23.34 24.75 23.01 24.75 21,775 +0.40(+1.64%)
Oct 01, 2015 24.25 24.90 22.61 24.35 52,548 +0.10(+0.41%)
Sep 30, 2015 23.48 24.57 22.01 24.25 112,495 +0.71(+3.02%)
Sep 29, 2015 24.60 24.87 22.65 23.54 111,118 -1.06(-4.31%)
Sep 28, 2015 27.07 27.07 22.13 24.60 63,099 -2.73(-9.99%)
Sep 25, 2015 27.40 27.87 27.21 27.33 75,807 +0.23(+0.85%)
Sep 24, 2015 25.67 27.10 25.27 27.10 50,319 +0.72(+2.73%)
Sep 23, 2015 26.02 27.15 26.02 26.38 55,214 +0.08(+0.30%)
Sep 22, 2015 26.81 27.00 25.71 26.30 48,611 -1.58(-5.67%)
Sep 21, 2015 29.08 31.70 27.58 27.88 43,227 -1.11(-3.83%)
Sep 18, 2015 29.80 29.86 28.83 28.99 70,748 -0.81(-2.72%)
Sep 17, 2015 29.35 31.00 29.35 29.80 26,224 +0.49(+1.67%)
Sep 16, 2015 28.99 29.31 28.65 29.31 34,168 +0.24(+0.83%)
Sep 15, 2015 29.00 29.20 28.71 29.07 31,387 +0.24(+0.83%)
Sep 14, 2015 29.45 29.45 27.67 28.83 65,165 -0.41(-1.40%)
Sep 11, 2015 27.88 29.28 27.86 29.24 19,435 +1.17(+4.17%)
Sep 10, 2015 28.91 28.91 27.07 28.07 69,815 -0.61(-2.13%)
Sep 09, 2015 30.24 30.24 28.64 28.68 53,751 -0.98(-3.30%)
Sep 08, 2015 28.00 29.67 28.00 29.66 57,283 +2.08(+7.54%)
Sep 04, 2015 28.39 27.58 27.58 27.58 28,300 -1.09(-3.80%)
Sep 03, 2015 28.00 28.98 27.99 28.67 82,037 +0.90(+3.24%)
Sep 02, 2015 26.97 27.77 25.72 27.77 33,614 +1.29(+4.87%)
Sep 01, 2015 27.50 27.91 26.14 26.48 59,322 -1.48(-5.29%)
Aug 31, 2015 27.25 28.57 26.89 27.96 56,257 +0.59(+2.16%)
Aug 28, 2015 27.66 29.00 27.26 27.37 20,045 -0.34(-1.23%)
Aug 27, 2015 28.95 28.99 26.17 27.71 62,459 +1.22(+4.61%)
Aug 26, 2015 25.50 26.54 24.21 26.49 65,591 +1.49(+5.96%)
Aug 25, 2015 27.23 29.75 24.89 25.00 100,944 -1.70(-6.37%)
Aug 24, 2015 29.89 29.89 25.70 26.70 117,447 -3.46(-11.47%)
Aug 21, 2015 30.00 30.93 29.59 30.16 87,215 -0.99(-3.18%)
Aug 20, 2015 32.63 33.15 31.13 31.15 95,452 -1.42(-4.37%)
Aug 19, 2015 32.80 32.83 31.89 32.57 94,055 +0.06(+0.19%)
Aug 18, 2015 31.00 32.85 31.00 32.51 39,898 +1.55(+5.01%)
Aug 17, 2015 30.18 31.06 30.18 30.96 16,751 +1.05(+3.51%)
Aug 14, 2015 30.43 30.43 28.61 29.91 5,426 +0.01(+0.03%)
Aug 13, 2015 29.00 30.29 29.00 29.90 22,349 +1.31(+4.58%)
Aug 12, 2015 28.63 28.63 27.60 28.59 30,683 -0.11(-0.38%)
Aug 11, 2015 28.09 28.70 28.09 28.70 13,081 +0.47(+1.66%)
Aug 10, 2015 28.05 28.45 27.98 28.23 3,123 +0.98(+3.60%)
Aug 07, 2015 26.26 27.25 26.26 27.25 10,619 +0.40(+1.49%)
Aug 06, 2015 26.57 27.99 26.56 26.85 11,501 -0.20(-0.74%)
Aug 05, 2015 27.41 27.78 26.62 27.05 14,323 -0.48(-1.74%)
Aug 04, 2015 28.48 28.60 27.38 27.53 21,524 -1.31(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.