Indicators

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.50	50.52	49.50	50.52	253	+1.34(+2.71%)
Oct 30, 2017	49.38	49.62	49.18	49.18	885	+4.22(+9.39%)
Oct 19, 2017		44.96	44.96	44.96	1	+1.08(+2.47%)
Oct 16, 2017		43.88	43.88	43.88	60	+0.32(+0.74%)
Oct 09, 2017		43.55	43.55	43.55	2	+2.75(+6.75%)
Oct 02, 2017		40.80	40.80	40.80	0	+4.43(+12.18%)
Sep 20, 2017				36.37	198	-0.63(-1.70%)
Sep 19, 2017	37.00	37.00	37.00	37.00	290	+1.23(+3.44%)
Sep 11, 2017				35.77	81	+0.77(+2.20%)
Sep 08, 2017	35.00	35.00	35.00	35.00	194	-0.37(-1.05%)
Sep 01, 2017		35.37	35.37	35.37	0	+0.47(+1.35%)
Aug 31, 2017	34.00	34.90	34.00	34.90	749	-3.02(-7.96%)
Aug 04, 2017		37.92	37.92	37.92	0	+1.38(+3.77%)
Aug 03, 2017	36.57	36.59	36.54	36.54	1,518	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.