Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.05 25.37 25.02 25.34 1,420 -0.16(-0.61%)
Oct 27, 2017 25.50 25.50 25.50 14 +0.38(+1.49%)
Oct 26, 2017 25.17 25.17 25.10 25.12 1,401 -0.26(-1.02%)
Oct 25, 2017 25.47 25.47 25.36 25.38 1,435 -0.30(-1.16%)
Oct 24, 2017 26.03 26.03 25.54 25.68 970 -0.43(-1.65%)
Oct 23, 2017 26.11 26.11 26.11 26.11 201 -0.11(-0.41%)
Oct 20, 2017 26.37 26.37 26.22 26.22 305 -0.44(-1.66%)
Oct 19, 2017 26.50 26.66 26.50 26.66 545 -0.16(-0.60%)
Oct 18, 2017 26.82 26.82 26.82 26.82 114 +0.07(+0.27%)
Oct 17, 2017 26.83 26.83 26.75 26.75 966 -0.16(-0.60%)
Oct 13, 2017 26.91 26.91 26.91 2 +0.87(+3.34%)
Oct 12, 2017 26.50 26.55 25.78 26.04 4,189 -0.61(-2.29%)
Oct 10, 2017 26.65 26.65 26.65 0 +0.11(+0.40%)
Oct 09, 2017 26.51 26.54 26.51 26.54 365 +0.36(+1.39%)
Oct 06, 2017 26.18 26.18 26.18 26.18 904 -0.50(-1.89%)
Oct 05, 2017 26.22 26.74 26.22 26.68 1,824 +0.46(+1.77%)
Oct 04, 2017 26.16 26.22 26.16 26.22 601 +0.16(+0.61%)
Oct 03, 2017 26.52 26.52 25.96 26.06 1,841 -0.34(-1.29%)
Sep 26, 2017 26.40 81 +0.10(+0.38%)
Sep 25, 2017 26.13 26.37 26.13 26.30 22,292 +0.17(+0.65%)
Sep 22, 2017 26.13 26.13 26.13 26.13 189 -0.13(-0.50%)
Sep 21, 2017 26.34 26.34 26.26 26.26 1,201 -0.60(-2.22%)
Sep 18, 2017 26.86 4 -0.27(-1.01%)
Sep 15, 2017 26.83 27.13 26.83 27.13 2,152 +0.41(+1.53%)
Sep 14, 2017 26.72 26.72 26.72 26.72 280 -0.29(-1.07%)
Sep 12, 2017 27.01 21 -0.47(-1.72%)
Sep 11, 2017 27.54 27.57 27.48 27.48 3,300 +0.46(+1.71%)
Sep 08, 2017 26.91 27.20 26.83 27.02 2,260 +0.00(+0.00%)
Sep 07, 2017 26.96 27.02 26.96 27.02 509 +0.59(+2.23%)
Sep 05, 2017 26.43 156 -0.36(-1.34%)
Sep 01, 2017 26.79 26.79 26.79 26.79 157 +0.88(+3.40%)
Aug 29, 2017 25.91 10 -0.57(-2.15%)
Aug 25, 2017 26.48 11 +0.17(+0.64%)
Aug 24, 2017 26.54 26.58 26.31 26.31 3,100 -0.08(-0.30%)
Aug 23, 2017 26.28 26.40 26.24 26.39 3,100 +0.69(+2.68%)
Aug 22, 2017 25.69 25.70 25.66 25.70 2,648 +0.26(+1.03%)
Aug 21, 2017 25.34 25.44 25.34 25.44 2,000 +0.06(+0.23%)
Aug 18, 2017 25.22 25.43 25.22 25.38 2,170 -0.66(-2.53%)
Aug 17, 2017 26.31 26.31 26.04 26.04 3,530 -0.25(-0.94%)
Aug 16, 2017 26.10 26.29 26.06 26.29 1,042 +0.39(+1.49%)
Aug 15, 2017 25.87 25.90 25.85 25.90 7,700 -0.14(-0.54%)
Aug 14, 2017 25.90 26.43 25.60 26.04 9,772 +0.76(+3.00%)
Aug 11, 2017 25.45 25.45 25.28 25.28 2,843 -0.56(-2.17%)
Aug 10, 2017 25.93 25.93 25.84 25.84 1,505 -0.28(-1.07%)
Aug 09, 2017 26.10 26.17 26.10 26.12 3,329 -0.18(-0.68%)
Aug 08, 2017 26.55 26.55 26.25 26.30 4,278 -0.27(-1.02%)
Aug 07, 2017 26.69 26.69 26.57 26.57 2,020 +0.15(+0.57%)
Aug 02, 2017 26.42 55 -0.77(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.