Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Japan (NY: HFXJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 16.36 61 +0.11(+0.67%)
Oct 20, 2016 16.25 16.25 16.25 16.25 434 +0.26(+1.60%)
Oct 12, 2016 16.00 16.00 16.00 16.00 108 -0.01(-0.08%)
Oct 11, 2016 16.01 16.01 16.01 16.01 288 -0.23(-1.40%)
Oct 10, 2016 16.24 16.24 16.24 16.24 218 +0.11(+0.69%)
Oct 05, 2016 16.13 16.13 16.13 16.13 108 +0.00(+0.00%)
Oct 03, 2016 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Sep 30, 2016 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Sep 29, 2016 16.13 16.13 16.13 16.13 1 +0.00(+0.00%)
Sep 28, 2016 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Sep 27, 2016 16.14 16.13 16.13 16.13 6,195 +0.17(+1.10%)
Sep 26, 2016 15.96 15.96 15.95 15.95 294 -0.21(-1.29%)
Sep 23, 2016 16.16 16.17 16.16 16.16 2,395 +0.60(+3.87%)
Sep 16, 2016 15.56 15.56 15.56 15.56 326 -0.12(-0.75%)
Sep 15, 2016 15.55 15.68 15.55 15.68 1,059 +0.02(+0.11%)
Sep 14, 2016 15.63 15.66 15.63 15.66 328 -0.18(-1.16%)
Sep 12, 2016 15.84 15.84 15.84 15.84 32 -0.25(-1.55%)
Sep 06, 2016 16.09 16.09 16.09 16.09 434 +0.15(+0.92%)
Sep 01, 2016 16.03 15.94 15.94 15.94 543 +0.19(+1.18%)
Aug 30, 2016 15.76 15.76 15.76 15.76 652 +0.12(+0.75%)
Aug 26, 2016 15.64 15.64 15.64 15.64 2 -0.08(-0.51%)
Aug 23, 2016 15.70 15.72 15.72 15.72 1,195 +0.02(+0.10%)
Aug 18, 2016 15.70 15.70 15.70 15.70 108 -0.03(-0.18%)
Aug 17, 2016 15.73 15.73 15.73 15.73 732 +0.08(+0.51%)
Aug 16, 2016 15.65 15.68 15.65 15.65 1,847 +0.43(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.