Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.586 1.586 1.504 1.504 113,859 -0.05(-3.05%)
Oct 30, 2008 1.607 1.623 1.551 1.551 48,697 -0.05(-3.41%)
Oct 29, 2008 1.594 1.637 1.590 1.606 30,291 +0.02(+1.01%)
Oct 28, 2008 1.582 1.629 1.582 1.590 67,365 -0.02(-1.07%)
Oct 27, 2008 1.633 1.646 1.551 1.607 94,436 -0.01(-0.80%)
Oct 24, 2008 1.504 1.646 1.504 1.620 105,033 -0.05(-2.84%)
Oct 23, 2008 1.586 1.689 1.586 1.667 82,232 +0.03(+1.84%)
Oct 22, 2008 1.624 1.637 1.539 1.637 107,478 +0.02(+1.06%)
Oct 21, 2008 1.530 1.667 1.521 1.620 242,814 +0.03(+1.62%)
Oct 20, 2008 1.496 1.642 1.470 1.594 249,139 +0.17(+11.75%)
Oct 17, 2008 1.371 1.444 1.371 1.427 66,316 +0.01(+0.61%)
Oct 16, 2008 1.444 1.564 1.337 1.418 220,144 -0.02(-1.20%)
Oct 15, 2008 1.418 1.461 1.367 1.435 223,124 -0.01(-0.59%)
Oct 14, 2008 1.354 1.483 1.354 1.444 245,742 +0.12(+9.09%)
Oct 13, 2008 1.147 1.397 1.139 1.324 409,496 +0.27(+25.71%)
Oct 10, 2008 0.8939 1.074 0.7779 1.053 662,021 -0.15(-12.50%)
Oct 09, 2008 1.302 1.337 1.087 1.203 338,968 -0.16(-11.95%)
Oct 08, 2008 1.388 1.418 1.289 1.367 244,534 -0.07(-4.79%)
Oct 07, 2008 1.508 1.599 1.435 1.435 217,263 -0.08(-5.11%)
Oct 06, 2008 1.556 1.612 1.423 1.513 319,722 -0.23(-13.30%)
Oct 03, 2008 1.801 1.805 1.745 1.745 71,072 -0.05(-2.64%)
Oct 02, 2008 1.814 1.826 1.771 1.792 58,451 -0.01(-0.66%)
Oct 01, 2008 1.779 1.822 1.745 1.804 82,904 +0.05(+2.89%)
Sep 30, 2008 1.564 1.758 1.564 1.753 79,928 +0.15(+9.09%)
Sep 29, 2008 1.689 1.728 1.599 1.607 222,864 -0.14(-7.88%)
Sep 26, 2008 1.805 1.805 1.715 1.745 0 -0.08(-4.47%)
Sep 25, 2008 1.917 1.917 1.792 1.826 140,613 -0.00(-0.23%)
Sep 24, 2008 1.753 1.947 1.736 1.831 88,858 +0.06(+3.15%)
Sep 23, 2008 1.857 1.857 1.637 1.775 169,452 -0.07(-3.95%)
Sep 22, 2008 1.912 1.917 1.847 1.848 72,242 -0.05(-2.71%)
Sep 19, 2008 1.762 2.011 1.762 1.900 0 +0.08(+4.49%)
Sep 18, 2008 1.930 1.937 1.616 1.818 199,285 -0.13(-6.83%)
Sep 17, 2008 1.955 1.955 1.934 1.951 158,053 +0.00(+0.00%)
Sep 16, 2008 1.977 2.003 1.934 1.951 150,768 -0.08(-3.81%)
Sep 15, 2008 2.076 2.093 2.028 2.028 81,424 -0.04(-2.07%)
Sep 12, 2008 2.067 2.076 2.050 2.071 46,770 -0.00(-0.21%)
Sep 11, 2008 2.114 2.114 2.067 2.076 51,714 -0.03(-1.23%)
Sep 10, 2008 2.076 2.114 2.076 2.102 111,799 +0.01(+0.62%)
Sep 09, 2008 2.106 2.114 2.084 2.089 86,297 -0.02(-1.02%)
Sep 08, 2008 2.123 2.127 2.093 2.110 269,557 -0.00(-0.20%)
Sep 05, 2008 2.110 2.114 2.106 2.114 0 +0.01(+0.41%)
Sep 04, 2008 2.114 2.123 2.106 2.106 78,443 -0.00(-0.20%)
Sep 03, 2008 2.132 2.132 2.110 2.110 28,485 -0.02(-1.01%)
Sep 02, 2008 2.153 2.153 2.114 2.132 94,855 +0.00(+0.20%)
Aug 29, 2008 2.136 2.149 2.127 2.127 21,565 -0.01(-0.40%)
Aug 28, 2008 2.153 2.162 2.114 2.136 86,962 -0.03(-1.58%)
Aug 27, 2008 2.127 2.170 2.119 2.170 81,208 +0.05(+2.23%)
Aug 26, 2008 2.127 2.136 2.106 2.123 80,928 -0.00(-0.20%)
Aug 25, 2008 2.132 2.144 2.106 2.127 73,752 +0.00(+0.20%)
Aug 22, 2008 2.157 2.157 2.123 2.123 37,230 -0.02(-1.00%)
Aug 21, 2008 2.149 2.157 2.127 2.144 33,507 -0.02(-0.80%)
Aug 20, 2008 2.127 2.162 2.122 2.162 21,407 +0.02(+1.00%)
Aug 19, 2008 2.119 2.144 2.119 2.140 18,901 +0.01(+0.69%)
Aug 18, 2008 2.123 2.132 2.119 2.126 6,747 -0.01(-0.68%)
Aug 15, 2008 2.123 2.157 2.106 2.140 0 -0.01(-0.40%)
Aug 14, 2008 2.119 2.149 2.114 2.149 39,899 +0.01(+0.40%)
Aug 13, 2008 2.084 2.149 2.080 2.140 65,850 +0.06(+2.68%)
Aug 12, 2008 2.080 2.097 2.080 2.084 26,242 +0.00(+0.21%)
Aug 11, 2008 2.093 2.094 2.071 2.080 75,283 -0.03(-1.34%)
Aug 08, 2008 2.106 2.112 2.093 2.108 74,588 +0.00(+0.11%)
Aug 07, 2008 2.114 2.136 2.102 2.106 65,580 -0.03(-1.41%)
Aug 06, 2008 2.110 2.136 2.097 2.136 97,219 +0.03(+1.64%)
Aug 05, 2008 2.093 2.106 2.093 2.102 9,898 +0.01(+0.41%)
Aug 04, 2008 2.106 2.106 2.093 2.093 5,584 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.