Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.861 2.927 2.761 2.773 397,347 -0.05(-1.72%)
Oct 29, 2009 2.770 2.839 2.770 2.821 337,564 +0.05(+1.97%)
Oct 28, 2009 2.815 2.828 2.763 2.767 404,557 -0.05(-1.83%)
Oct 27, 2009 2.821 2.839 2.809 2.818 372,130 -0.02(-0.54%)
Oct 26, 2009 2.842 2.852 2.821 2.833 201,202 -0.01(-0.32%)
Oct 23, 2009 2.836 2.873 2.830 2.842 402,266 -0.01(-0.32%)
Oct 22, 2009 2.830 2.852 2.822 2.852 313,372 +0.02(+0.65%)
Oct 21, 2009 2.821 2.836 2.818 2.833 244,068 +0.01(+0.32%)
Oct 20, 2009 2.824 2.833 2.809 2.824 269,724 -0.01(-0.26%)
Oct 19, 2009 2.803 2.858 2.803 2.831 209,667 +0.03(+0.90%)
Oct 16, 2009 2.809 2.815 2.794 2.806 336,680 +0.00(+0.02%)
Oct 15, 2009 2.821 2.855 2.803 2.805 286,437 -0.04(-1.41%)
Oct 14, 2009 2.864 2.876 2.846 2.846 265,752 -0.02(-0.85%)
Oct 13, 2009 2.864 2.873 2.836 2.870 263,448 +0.02(+0.53%)
Oct 12, 2009 2.842 2.870 2.839 2.855 204,304 +0.00(+0.15%)
Oct 09, 2009 2.855 2.864 2.846 2.850 146,079 -0.02(-0.57%)
Oct 08, 2009 2.882 2.882 2.861 2.867 250,068 -0.02(-0.63%)
Oct 07, 2009 2.894 2.903 2.869 2.885 330,866 +0.00(+0.11%)
Oct 06, 2009 2.833 2.888 2.833 2.882 434,326 +0.06(+2.04%)
Oct 05, 2009 2.794 2.830 2.761 2.824 766,620 +0.03(+1.13%)
Oct 02, 2009 2.882 2.882 2.791 2.793 748,549 -0.10(-3.50%)
Oct 01, 2009 2.958 2.979 2.894 2.894 350,822 -0.07(-2.35%)
Sep 30, 2009 2.946 2.976 2.910 2.964 398,013 +0.04(+1.35%)
Sep 29, 2009 2.943 2.979 2.924 2.924 362,689 -0.02(-0.72%)
Sep 28, 2009 2.888 2.979 2.885 2.946 507,747 +0.05(+1.68%)
Sep 25, 2009 2.842 2.897 2.824 2.897 495,636 +0.06(+2.25%)
Sep 24, 2009 2.873 2.882 2.824 2.833 334,914 -0.02(-0.64%)
Sep 23, 2009 2.849 2.852 2.827 2.852 567,277 +0.02(+0.64%)
Sep 22, 2009 2.824 2.846 2.809 2.833 460,147 +0.01(+0.32%)
Sep 21, 2009 2.797 2.842 2.758 2.824 304,128 -0.00(-0.11%)
Sep 18, 2009 2.839 2.839 2.818 2.827 599,878 -0.01(-0.21%)
Sep 17, 2009 2.852 2.858 2.821 2.833 301,907 +0.03(+1.03%)
Sep 16, 2009 2.809 2.882 2.788 2.805 385,826 +0.02(+0.84%)
Sep 15, 2009 2.758 2.791 2.755 2.781 268,366 +0.02(+0.86%)
Sep 14, 2009 2.730 2.758 2.718 2.758 253,783 +0.04(+1.45%)
Sep 11, 2009 2.706 2.745 2.700 2.718 354,669 -0.01(-0.33%)
Sep 10, 2009 2.700 2.736 2.694 2.727 235,224 +0.03(+1.01%)
Sep 09, 2009 2.688 2.712 2.678 2.700 137,018 +0.00(+0.00%)
Sep 08, 2009 2.694 2.709 2.688 2.700 189,203 +0.02(+0.63%)
Sep 04, 2009 2.685 2.685 2.664 2.683 189,803 -0.00(-0.07%)
Sep 03, 2009 2.685 2.691 2.676 2.685 161,523 +0.01(+0.45%)
Sep 02, 2009 2.676 2.694 2.670 2.673 211,210 -0.00(-0.11%)
Sep 01, 2009 2.688 2.724 2.676 2.676 306,828 -0.04(-1.56%)
Aug 31, 2009 2.633 2.724 2.633 2.718 388,852 +0.01(+0.29%)
Aug 28, 2009 2.715 2.736 2.694 2.710 422,166 +0.00(+0.04%)
Aug 27, 2009 2.679 2.709 2.673 2.709 468,444 +0.03(+1.13%)
Aug 26, 2009 2.685 2.697 2.679 2.679 416,150 +0.00(+0.00%)
Aug 25, 2009 2.682 2.697 2.673 2.679 602,416 -0.00(-0.14%)
Aug 24, 2009 2.682 2.697 2.673 2.682 416,025 +0.00(+0.03%)
Aug 21, 2009 2.682 2.694 2.667 2.682 375,555 -0.00(-0.10%)
Aug 20, 2009 2.667 2.688 2.657 2.684 372,707 +0.02(+0.67%)
Aug 19, 2009 2.654 2.673 2.615 2.667 329,709 +0.00(+0.11%)
Aug 18, 2009 2.636 2.670 2.618 2.664 352,645 +0.02(+0.92%)
Aug 17, 2009 2.664 2.664 2.603 2.639 388,157 -0.04(-1.47%)
Aug 14, 2009 2.664 2.688 2.639 2.679 348,010 -0.01(-0.23%)
Aug 13, 2009 2.682 2.694 2.664 2.685 442,841 +0.00(+0.11%)
Aug 12, 2009 2.673 2.700 2.648 2.682 408,644 +0.00(+0.00%)
Aug 11, 2009 2.730 2.730 2.674 2.682 309,086 -0.05(-1.78%)
Aug 10, 2009 2.700 2.742 2.688 2.730 670,975 -0.01(-0.22%)
Aug 07, 2009 2.688 2.755 2.688 2.736 857,917 +0.07(+2.73%)
Aug 06, 2009 2.667 2.715 2.609 2.664 533,166 +0.01(+0.34%)
Aug 05, 2009 2.660 2.679 2.582 2.654 564,016 +0.01(+0.23%)
Aug 04, 2009 2.660 2.670 2.633 2.648 452,094 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.