Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.264 5.264 5.201 5.264 263,598 +0.03(+0.56%)
Oct 26, 2012 5.209 5.234 5.234 5.234 193,970 +0.03(+0.64%)
Oct 25, 2012 5.194 5.209 5.183 5.201 326,191 +0.01(+0.28%)
Oct 24, 2012 5.198 5.223 5.187 5.187 301,780 -0.02(-0.35%)
Oct 23, 2012 5.198 5.205 5.176 5.205 300,838 -0.01(-0.28%)
Oct 19, 2012 5.216 5.227 5.194 5.220 223,748 -0.00(-0.07%)
Oct 18, 2012 5.223 5.234 5.212 5.223 280,726 +0.01(+0.21%)
Oct 17, 2012 5.227 5.234 5.212 5.212 252,387 -0.01(-0.21%)
Oct 16, 2012 5.212 5.227 5.198 5.223 319,757 +0.03(+0.50%)
Oct 15, 2012 5.205 5.231 5.198 5.198 222,246 -0.01(-0.14%)
Oct 12, 2012 5.198 5.223 5.190 5.205 136,407 +0.00(+0.00%)
Oct 11, 2012 5.198 5.227 5.190 5.205 156,367 +0.01(+0.28%)
Oct 10, 2012 5.198 5.231 5.179 5.190 256,541 -0.04(-0.70%)
Oct 09, 2012 5.260 5.264 5.216 5.227 417,022 -0.03(-0.66%)
Oct 08, 2012 5.218 5.273 5.210 5.262 336,141 +0.03(+0.49%)
Oct 05, 2012 5.174 5.265 5.174 5.236 338,110 +0.05(+0.92%)
Oct 04, 2012 5.185 5.210 5.167 5.188 557,922 -0.01(-0.14%)
Oct 03, 2012 5.218 5.218 5.170 5.196 545,571 -0.01(-0.14%)
Oct 02, 2012 5.221 5.221 5.174 5.203 339,967 -0.00(-0.07%)
Oct 01, 2012 5.196 5.232 5.170 5.207 582,508 +0.01(+0.21%)
Sep 28, 2012 5.276 5.280 5.136 5.196 1,427,912 -0.08(-1.52%)
Sep 27, 2012 5.229 5.276 5.192 5.276 411,961 +0.07(+1.27%)
Sep 26, 2012 5.251 5.262 5.199 5.210 308,515 -0.05(-0.98%)
Sep 25, 2012 5.287 5.287 5.247 5.262 341,119 -0.01(-0.14%)
Sep 24, 2012 5.247 5.276 5.214 5.269 249,326 +0.03(+0.63%)
Sep 21, 2012 5.210 5.273 5.199 5.236 331,070 +0.04(+0.77%)
Sep 20, 2012 5.185 5.218 5.177 5.196 190,408 -0.00(-0.07%)
Sep 19, 2012 5.181 5.210 5.148 5.199 277,201 +0.04(+0.71%)
Sep 18, 2012 5.221 5.240 5.141 5.163 553,149 -0.04(-0.70%)
Sep 17, 2012 5.309 5.309 5.199 5.199 648,160 -0.11(-2.00%)
Sep 14, 2012 5.284 5.320 5.284 5.305 176,093 +0.01(+0.28%)
Sep 13, 2012 5.284 5.309 5.280 5.291 271,947 +0.00(+0.00%)
Sep 12, 2012 5.273 5.318 5.273 5.291 223,700 +0.01(+0.25%)
Sep 11, 2012 5.299 5.310 5.263 5.278 267,685 -0.03(-0.55%)
Sep 10, 2012 5.321 5.329 5.289 5.307 182,282 -0.02(-0.34%)
Sep 07, 2012 5.285 5.325 5.270 5.325 303,599 +0.05(+1.04%)
Sep 06, 2012 5.252 5.285 5.230 5.270 495,736 +0.04(+0.70%)
Sep 05, 2012 5.223 5.245 5.198 5.234 312,114 +0.03(+0.49%)
Sep 04, 2012 5.241 5.256 5.194 5.209 167,398 -0.04(-0.69%)
Aug 31, 2012 5.274 5.289 5.219 5.245 241,794 +0.00(+0.00%)
Aug 30, 2012 5.241 5.259 5.212 5.245 332,165 +0.01(+0.21%)
Aug 29, 2012 5.238 5.256 5.219 5.234 434,624 -0.05(-0.96%)
Aug 27, 2012 5.267 5.307 5.227 5.285 239,661 +0.02(+0.41%)
Aug 24, 2012 5.205 5.281 5.198 5.263 321,013 +0.03(+0.56%)
Aug 23, 2012 5.307 5.325 5.223 5.234 457,220 -0.07(-1.37%)
Aug 22, 2012 5.354 5.365 5.307 5.307 206,793 -0.07(-1.22%)
Aug 21, 2012 5.376 5.430 5.365 5.372 243,592 -0.01(-0.14%)
Aug 20, 2012 5.478 5.500 5.379 5.380 266,722 -0.08(-1.53%)
Aug 17, 2012 5.441 5.481 5.412 5.463 182,076 +0.04(+0.81%)
Aug 16, 2012 5.350 5.420 5.325 5.420 202,894 +0.08(+1.57%)
Aug 15, 2012 5.394 5.401 5.325 5.336 362,314 -0.07(-1.35%)
Aug 14, 2012 5.452 5.456 5.398 5.409 318,253 -0.05(-0.87%)
Aug 13, 2012 5.470 5.481 5.438 5.456 245,146 -0.01(-0.27%)
Aug 10, 2012 5.503 5.503 5.463 5.470 213,427 -0.04(-0.66%)
Aug 09, 2012 5.536 5.536 5.467 5.507 148,312 +0.04(+0.77%)
Aug 08, 2012 5.454 5.468 5.447 5.465 211,362 +0.01(+0.13%)
Aug 07, 2012 5.439 5.468 5.439 5.457 193,556 +0.03(+0.47%)
Aug 06, 2012 5.425 5.468 5.424 5.432 225,211 +0.01(+0.27%)
Aug 03, 2012 5.454 5.497 5.414 5.418 189,662 -0.03(-0.47%)
Aug 02, 2012 5.439 5.483 5.428 5.443 166,863 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.