Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Emerging Markets Bond Bull 3X Shares (NY: EMBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.98 25.98 25.98 0 +0.50(+1.96%)
Oct 25, 2017 25.48 25.48 25.48 900 -0.41(-1.60%)
Oct 24, 2017 25.89 25.89 25.89 25.89 100 +0.07(+0.29%)
Oct 20, 2017 25.82 25.82 25.82 0 -0.29(-1.11%)
Oct 19, 2017 26.07 26.11 26.07 26.11 561 +0.05(+0.21%)
Oct 13, 2017 26.06 26.06 26.06 0 +0.47(+1.82%)
Oct 10, 2017 25.59 25.59 25.59 0 -0.24(-0.93%)
Sep 26, 2017 25.83 25.83 25.83 10 +0.00(+0.00%)
Sep 25, 2017 25.83 25.83 25.83 25.83 475 +0.08(+0.31%)
Sep 21, 2017 25.75 25.75 25.75 0 -0.45(-1.72%)
Sep 18, 2017 26.20 61 -0.12(-0.47%)
Sep 15, 2017 26.31 26.32 26.31 26.32 506 -0.03(-0.10%)
Sep 11, 2017 26.35 63 -0.03(-0.11%)
Sep 07, 2017 26.38 26.38 26.38 0 +0.18(+0.67%)
Sep 06, 2017 26.33 26.33 26.20 26.20 914 +0.10(+0.40%)
Sep 01, 2017 26.10 180 +0.29(+1.11%)
Aug 30, 2017 25.81 40 +0.22(+0.87%)
Aug 29, 2017 25.88 25.88 25.59 25.59 2,448 +0.07(+0.25%)
Aug 28, 2017 25.54 25.54 25.52 25.52 440 +0.25(+1.01%)
Aug 23, 2017 25.27 25.27 25.27 0 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.