Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Lunt Low Vol/High Beta Tactical ETF (NY: LVHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 31.79 31.79 31.79 0 +0.02(+0.06%)
Aug 07, 2020 31.50 31.77 31.50 31.77 1,100 +0.30(+0.94%)
Aug 06, 2020 31.30 31.47 31.30 31.47 869 -0.08(-0.26%)
Aug 05, 2020 31.56 31.56 31.56 31.56 529 +0.02(+0.07%)
Aug 04, 2020 31.19 31.54 31.19 31.54 6,558 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.