Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.26 32.50 32.18 32.48 157,828 +0.17(+0.54%)
Oct 28, 2010 32.21 32.49 32.20 32.30 108,515 +0.07(+0.21%)
Oct 27, 2010 32.45 32.45 31.93 32.23 156,000 +0.02(+0.05%)
Oct 25, 2010 32.45 32.49 32.17 32.22 145,058 -0.04(-0.11%)
Oct 22, 2010 32.26 32.26 32.09 32.26 138,503 -0.09(-0.27%)
Oct 21, 2010 32.20 32.54 32.09 32.34 158,460 +0.15(+0.48%)
Oct 20, 2010 32.03 32.32 31.86 32.19 217,922 +0.18(+0.58%)
Oct 19, 2010 32.29 32.29 31.80 32.00 228,199 -0.29(-0.91%)
Oct 18, 2010 32.59 32.63 32.19 32.30 141,122 -0.34(-1.04%)
Oct 15, 2010 32.57 32.64 32.16 32.63 159,027 +0.31(+0.95%)
Oct 14, 2010 32.82 32.82 32.06 32.33 341,015 -0.36(-1.11%)
Oct 13, 2010 32.78 32.85 32.41 32.69 235,644 -0.03(-0.09%)
Oct 12, 2010 32.81 32.85 32.53 32.72 276,830 -0.26(-0.79%)
Oct 11, 2010 33.28 33.39 32.98 32.98 214,255 -0.34(-1.03%)
Oct 08, 2010 33.33 33.42 33.17 33.33 135,030 -0.10(-0.29%)
Oct 07, 2010 33.10 33.44 32.91 33.42 275,054 +0.32(+0.98%)
Oct 06, 2010 32.84 33.15 32.73 33.10 275,276 +0.27(+0.81%)
Oct 05, 2010 33.01 33.02 32.68 32.84 400,988 -0.08(-0.23%)
Oct 04, 2010 32.75 32.91 32.62 32.91 134,394 +0.11(+0.33%)
Oct 01, 2010 32.80 32.93 32.65 32.80 297,539 +0.23(+0.71%)
Sep 30, 2010 32.44 32.57 32.22 32.57 191,125 +0.30(+0.92%)
Sep 29, 2010 32.08 32.39 31.98 32.28 143,338 +0.14(+0.43%)
Sep 28, 2010 32.02 32.30 31.81 32.14 141,593 +0.25(+0.79%)
Sep 27, 2010 31.88 32.10 31.76 31.89 108,186 +0.07(+0.23%)
Sep 24, 2010 31.96 32.17 31.80 31.81 188,472 -0.11(-0.35%)
Sep 23, 2010 32.11 32.13 31.80 31.93 170,582 -0.21(-0.65%)
Sep 22, 2010 32.31 32.45 32.12 32.14 157,694 -0.08(-0.24%)
Sep 21, 2010 32.12 32.45 31.98 32.21 250,561 +0.10(+0.32%)
Sep 20, 2010 31.91 32.18 31.90 32.11 150,890 +0.23(+0.71%)
Sep 17, 2010 31.89 32.32 31.86 31.89 187,351 -0.38(-1.19%)
Sep 15, 2010 32.06 32.39 32.06 32.27 257,874 +0.01(+0.03%)
Sep 14, 2010 32.06 32.39 32.06 32.26 176,229 +0.11(+0.33%)
Sep 13, 2010 32.32 32.32 32.07 32.15 152,255 +0.02(+0.05%)
Sep 10, 2010 31.80 32.18 31.80 32.14 191,111 +0.41(+1.29%)
Sep 09, 2010 32.16 32.23 31.63 31.73 235,615 -0.26(-0.82%)
Sep 08, 2010 31.87 32.24 31.74 31.99 202,203 +0.21(+0.66%)
Sep 07, 2010 31.97 32.00 31.60 31.78 145,933 -0.15(-0.48%)
Sep 03, 2010 31.80 31.95 31.66 31.93 484,849 +0.26(+0.81%)
Sep 02, 2010 31.59 31.86 31.50 31.68 234,436 -0.02(-0.06%)
Sep 01, 2010 31.83 32.14 31.61 31.70 363,126 +0.28(+0.90%)
Aug 31, 2010 31.41 32.13 31.29 31.41 15,435 -0.27(-0.84%)
Aug 30, 2010 31.95 32.13 31.67 31.68 271,528 -0.46(-1.42%)
Aug 27, 2010 32.14 32.23 31.54 32.14 150,843 +0.40(+1.26%)
Aug 26, 2010 31.85 31.96 31.55 31.74 184,046 +0.17(+0.54%)
Aug 25, 2010 32.47 32.53 31.44 31.57 257,975 -0.86(-2.64%)
Aug 24, 2010 32.65 32.77 32.30 32.42 286,952 -0.13(-0.39%)
Aug 23, 2010 32.12 32.82 32.12 32.55 206,241 +0.31(+0.95%)
Aug 20, 2010 32.07 32.41 31.85 32.25 147,360 -0.10(-0.32%)
Aug 19, 2010 32.45 32.53 32.10 32.35 2,037 -0.10(-0.30%)
Aug 18, 2010 32.57 32.75 32.27 32.45 156,300 -0.19(-0.58%)
Aug 17, 2010 32.68 32.80 32.47 32.63 230,851 +0.18(+0.57%)
Aug 16, 2010 32.10 32.57 31.70 32.45 221,856 +0.51(+1.59%)
Aug 13, 2010 31.94 32.13 30.94 31.94 239,401 +1.01(+3.25%)
Aug 12, 2010 31.44 31.57 30.90 30.94 510,677 -0.71(-2.25%)
Aug 11, 2010 32.22 32.32 31.44 31.65 9,899 -0.88(-2.72%)
Aug 10, 2010 32.56 32.78 32.23 32.53 293,671 -0.19(-0.57%)
Aug 09, 2010 33.31 33.34 32.64 32.72 340,865 -0.34(-1.02%)
Aug 06, 2010 33.06 33.15 32.14 33.06 322,417 -0.01(-0.02%)
Aug 05, 2010 32.61 33.18 32.60 33.06 171,085 +0.45(+1.39%)
Aug 04, 2010 32.66 32.83 32.49 32.61 245,529 -0.26(-0.80%)
Aug 03, 2010 33.26 33.26 32.37 32.87 370,361 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.