Indicators

Sands China (OP: SCHYF )

2.470 UNCHANGED

Last Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		4.720	4.720	4.720	1,200	-0.01(-0.21%)
Oct 23, 2017		4.730	4.730	4.730	0	-0.04(-0.84%)
Oct 19, 2017		4.770	4.770	4.770	0	+0.00(+0.00%)
Oct 16, 2017		4.770	4.770	4.770	800	-0.06(-1.20%)
Oct 13, 2017	4.828	4.828	4.828	4.828	3,850	-0.21(-4.21%)
Oct 10, 2017		5.040	5.040	5.040	0	-0.12(-2.33%)
Oct 03, 2017		5.160	5.160	5.160	0	+0.10(+1.98%)
Sep 28, 2017		5.060	5.060	5.060	0	+0.00(+0.10%)
Sep 22, 2017		5.055	5.055	5.055	0	+0.04(+0.90%)
Sep 21, 2017	5.010	5.010	5.010	5.010	3,200	+0.05(+1.01%)
Sep 20, 2017	4.960	4.960	4.960	4.960	2,400	+0.03(+0.61%)
Sep 14, 2017		4.930	4.930	4.930	0	+0.03(+0.61%)
Sep 13, 2017	4.900	4.900	4.900	4.900	2,000	+0.10(+1.98%)
Sep 08, 2017		4.805	4.805	4.805	0	+0.21(+4.46%)
Sep 01, 2017		4.600	4.600	4.600	0	+0.14(+3.14%)
Aug 23, 2017		4.460	4.460	4.460	0	-0.08(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.