Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.5000 0.5000 0.5000 0 -0.19(-27.54%)
Oct 26, 2021 0.6900 0.6900 0.6900 25 -0.03(-4.17%)
Oct 22, 2021 0.7200 0.7200 0.7200 203 +0.02(+2.86%)
Oct 21, 2021 0.7099 0.7099 0.7000 0.7000 301 -0.02(-2.78%)
Oct 20, 2021 0.0010 0.8000 0.0010 0.7200 29,146 +0.02(+2.86%)
Oct 19, 2021 0.5000 0.7000 0.5000 0.7000 7,470 -0.02(-2.78%)
Oct 18, 2021 0.7200 0.7200 0.7200 0.7200 251 -0.01(-0.69%)
Oct 13, 2021 0.7250 0.7250 0.7250 0 -0.00(-0.14%)
Oct 12, 2021 0.7260 0.7260 0.7260 0.7260 170 +0.01(+0.85%)
Oct 11, 2021 0.7200 0.7200 0.7199 0.7199 668 -0.01(-0.69%)
Oct 08, 2021 0.6000 0.7249 0.6000 0.7249 1,740 +0.02(+3.56%)
Oct 07, 2021 0.5100 0.7000 0.5000 0.7000 1,045 -0.03(-3.71%)
Oct 05, 2021 0.7270 0.7270 0.7270 3 -0.07(-9.13%)
Oct 04, 2021 0.4000 0.8500 0.4000 0.8000 2,263 +0.07(+10.04%)
Sep 29, 2021 0.7270 0.7270 0.7270 0 +0.00(+0.00%)
Sep 27, 2021 0.7270 0.7270 0.7270 0 -0.02(-3.07%)
Sep 24, 2021 0.6200 0.7850 0.5900 0.7500 3,890 +0.10(+15.38%)
Sep 23, 2021 0.7400 0.7400 0.6000 0.6500 8,100 +0.07(+12.07%)
Sep 22, 2021 0.7900 0.7900 0.5500 0.5800 12,655 -0.07(-10.08%)
Sep 21, 2021 0.5500 0.8200 0.5500 0.6450 6,357 -0.05(-7.86%)
Sep 20, 2021 0.8000 0.8000 0.6800 0.7000 2,365 -0.03(-4.11%)
Sep 17, 2021 0.7300 0.8000 0.7000 0.7300 3,092 -0.00(-0.41%)
Sep 16, 2021 0.8000 0.8000 0.5501 0.7330 6,125 +0.06(+9.08%)
Sep 15, 2021 0.5750 0.6799 0.5750 0.6720 16,878 +0.07(+12.00%)
Sep 14, 2021 0.6500 0.6500 0.5000 0.6000 3,359 -0.06(-9.09%)
Sep 13, 2021 0.6700 0.6700 0.6000 0.6600 4,688 -0.01(-1.49%)
Sep 10, 2021 0.6000 0.6799 0.6000 0.6700 12,900 +0.07(+11.67%)
Sep 09, 2021 0.6000 0.6798 0.3600 0.6000 15,622 -0.08(-11.75%)
Sep 08, 2021 0.6897 0.6897 0.6000 0.6799 11,869 -0.01(-1.42%)
Sep 07, 2021 0.7000 0.7800 0.5000 0.6897 38,391 -0.02(-2.86%)
Sep 03, 2021 0.8000 0.8500 0.6900 0.7100 2,009 +0.02(+2.90%)
Sep 02, 2021 0.9400 0.9400 0.6900 0.6900 16,679 -0.01(-1.43%)
Sep 01, 2021 0.7000 0.7800 0.6900 0.7000 6,482 -0.05(-6.67%)
Aug 31, 2021 0.6850 0.7900 0.6700 0.7500 3,381 -0.01(-1.32%)
Aug 30, 2021 0.7800 0.7800 0.7500 0.7600 12,976 -0.01(-1.45%)
Aug 27, 2021 0.8100 0.8100 0.7712 0.7712 4,170 -0.04(-4.79%)
Aug 26, 2021 0.7900 0.8100 0.7900 0.8100 7,668 +0.03(+3.85%)
Aug 25, 2021 0.7800 0.7800 0.7712 0.7800 5,903 +0.00(+0.00%)
Aug 24, 2021 0.6700 0.8100 0.6700 0.7800 22,442 -0.03(-3.70%)
Aug 23, 2021 0.7852 0.8550 0.6900 0.8100 19,070 +0.00(+0.11%)
Aug 20, 2021 0.7850 0.8098 0.7800 0.8091 6,514 +0.02(+2.42%)
Aug 19, 2021 0.8000 0.8100 0.7900 0.7900 18,633 -0.01(-0.65%)
Aug 18, 2021 0.8150 0.8150 0.7952 0.7952 13,580 -0.01(-1.83%)
Aug 17, 2021 0.8050 0.8400 0.7952 0.8100 4,221 +0.01(+1.86%)
Aug 16, 2021 1.000 1.000 0.7900 0.7952 5,105 +0.01(+0.66%)
Aug 13, 2021 0.7900 0.8100 0.7900 0.7900 8,088 -0.02(-2.47%)
Aug 12, 2021 0.8250 0.8250 0.7900 0.8100 15,278 +0.02(+2.53%)
Aug 11, 2021 0.8200 0.8300 0.7900 0.7900 14,235 +0.00(+0.00%)
Aug 10, 2021 0.8100 0.8500 0.7800 0.7900 7,757 -0.06(-7.06%)
Aug 09, 2021 0.8400 0.8500 0.8400 0.8500 5,269 +0.05(+6.25%)
Aug 06, 2021 0.8600 0.8600 0.7800 0.8000 44,983 -0.03(-3.61%)
Aug 05, 2021 0.8000 0.8400 0.8000 0.8300 10,921 +0.01(+1.22%)
Aug 04, 2021 0.8400 0.8400 0.8000 0.8200 12,781 -0.06(-6.82%)
Aug 03, 2021 1.000 1.000 0.8000 0.8800 19,097 +0.03(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.