Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.510 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.450 6.450 6.450 0 -0.08(-1.23%)
Oct 25, 2019 6.530 6.530 6.530 0 +0.00(+0.00%)
Oct 23, 2019 6.530 6.530 6.530 0 +0.00(+0.00%)
Oct 16, 2019 6.530 6.530 6.530 0 -0.17(-2.54%)
Oct 10, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 09, 2019 6.700 6.700 6.700 6.700 600 +0.00(+0.00%)
Oct 08, 2019 6.700 6.700 6.700 6 +0.00(+0.00%)
Sep 27, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 26, 2019 6.510 6.700 6.500 6.700 500 +0.20(+3.08%)
Sep 23, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 20, 2019 6.500 6.500 6.500 50 +0.00(+0.00%)
Sep 11, 2019 6.500 6.500 6.500 0 -0.20(-2.99%)
Sep 09, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 06, 2019 6.700 6.700 6.700 6.700 200 -0.25(-3.60%)
Aug 30, 2019 6.950 6.950 6.950 0 +0.84(+13.75%)
Aug 29, 2019 6.950 6.950 6.100 6.110 310 +0.16(+2.69%)
Aug 28, 2019 5.950 5.950 5.950 5.950 100 -0.80(-11.85%)
Aug 27, 2019 6.800 6.800 6.750 6.750 200 +0.24(+3.69%)
Aug 26, 2019 6.510 6.510 6.510 6.510 100 -0.44(-6.33%)
Aug 22, 2019 6.950 6.950 6.950 0 +1.05(+17.80%)
Aug 21, 2019 6.230 6.230 5.900 5.900 1,500 -1.05(-15.11%)
Aug 16, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.