Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Oct 26, 2012 0.0045 0.0045 0.0045 0 -0.00(-35.71%)
Oct 25, 2012 0.0070 0.0070 0.0070 0.0070 2,524 +0.00(+75.00%)
Oct 24, 2012 0.0040 0.0040 0.0040 0.0040 107,500 +0.00(+0.00%)
Oct 22, 2012 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Oct 18, 2012 0.0046 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Oct 17, 2012 0.0045 0.0045 0.0045 0.0045 6,100 +0.00(+12.50%)
Oct 11, 2012 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
Oct 10, 2012 0.0057 0.0058 0.0030 0.0055 274,910 -0.00(-3.51%)
Oct 09, 2012 0.0057 0.0057 0.0057 0.0057 4,999 -0.00(-36.67%)
Oct 01, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 28, 2012 0.0070 0.0100 0.0070 0.0100 22,000 +0.00(+42.86%)
Sep 27, 2012 0.0100 0.0100 0.0070 0.0070 10,500 +0.00(+0.00%)
Sep 26, 2012 0.0070 0.0070 0.0070 0.0070 3,105 -0.00(-29.29%)
Sep 21, 2012 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Sep 20, 2012 0.0070 0.0070 0.0070 0.0070 2,100 -0.00(-22.22%)
Sep 19, 2012 0.0090 0.0090 0.0090 0.0090 27,000 +0.00(+60.71%)
Sep 17, 2012 0.0056 0.0056 0.0056 0 -0.01(-48.62%)
Sep 14, 2012 0.0109 0.0109 0.0109 0.0109 10,000 -0.00(-0.91%)
Sep 10, 2012 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Sep 07, 2012 0.0115 0.0130 0.0066 0.0130 155,950 +0.00(+13.04%)
Sep 05, 2012 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Sep 04, 2012 0.0080 0.0130 0.0080 0.0130 5,478 -0.00(-10.96%)
Aug 29, 2012 0.0146 0.0146 0.0146 0.0146 0 +0.01(+117.91%)
Aug 27, 2012 0.0067 0.0067 0.0067 0.0067 1,100 -0.00(-4.29%)
Aug 24, 2012 0.0070 0.0070 0.0070 0.0070 20,001 -0.00(-22.22%)
Aug 23, 2012 0.0080 0.0090 0.0080 0.0090 30,000 +0.00(+18.42%)
Aug 22, 2012 0.0076 0.0076 0.0076 0.0076 20,300 +0.00(+0.00%)
Aug 21, 2012 0.0076 0.0080 0.0076 0.0076 44,151 +0.00(+1.33%)
Aug 20, 2012 0.0094 0.0094 0.0075 0.0075 227,352 -0.00(-6.25%)
Aug 17, 2012 0.0085 0.0085 0.0080 0.0080 500,000 -0.00(-5.88%)
Aug 16, 2012 0.0090 0.0100 0.0080 0.0085 1,189,916 -0.00(-15.00%)
Aug 15, 2012 0.0110 0.0110 0.0100 0.0100 57,000 -0.00(-31.51%)
Aug 14, 2012 0.0140 0.0148 0.0110 0.0146 21,400 +0.00(+21.67%)
Aug 13, 2012 0.0120 0.0120 0.0120 0.0120 5,058 +0.00(+20.00%)
Aug 09, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2012 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-16.67%)
Aug 07, 2012 0.0100 0.0130 0.0100 0.0120 71,400 +0.00(+20.00%)
Aug 06, 2012 0.0100 0.0100 0.0060 0.0100 371,150 +0.00(+0.00%)
Aug 03, 2012 0.0130 0.0130 0.0090 0.0100 459,815 -0.01(-49.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.