Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Oct 29, 2014 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 28, 2014 0.0030 0.0030 0.0029 0.0029 250,000 -0.00(-3.33%)
Oct 27, 2014 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Oct 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 22, 2014 0.0025 0.0025 0.0025 0.0025 24,000 +0.00(+0.00%)
Oct 21, 2014 0.0030 0.0031 0.0025 0.0025 105,000 -0.00(-16.67%)
Oct 20, 2014 0.0030 0.0030 0.0030 0.0030 94,000 -0.00(-23.08%)
Oct 17, 2014 0.0018 0.0150 0.0015 0.0039 405,911 +0.00(+290.00%)
Oct 07, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 24, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 22, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 19, 2014 0.0009 0.0009 0.0009 0.0009 1,900 +0.00(+0.00%)
Sep 12, 2014 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Sep 04, 2014 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.