Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0022	0.0022	0.0022	0	+0.00(+12.50%)
Oct 24, 2017		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Oct 20, 2017		0.0025	0.0025	0.0025	10	-0.00(-50.00%)
Oct 19, 2017	0.0019	0.0060	0.0019	0.0050	242,885	+0.00(+400.00%)
Oct 09, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 06, 2017	0.0011	0.0011	0.0010	0.0010	25,000	+0.00(+0.00%)
Oct 03, 2017		0.0010	0.0010	0.0010	0	-0.00(-60.00%)
Sep 29, 2017		0.0025	0.0025	0.0025	0	+0.00(+212.50%)
Sep 28, 2017	0.0008	0.0008	0.0008	0.0008	70,000	+0.00(+60.00%)
Sep 25, 2017		0.0005	0.0005	0.0005	0	-0.00(-75.00%)
Sep 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 31, 2017		0.0020	0.0020	0.0020	0	-0.00(-42.86%)
Aug 22, 2017		0.0035	0.0035	0.0035	0	+0.00(+250.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.