Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 68.90 68.90 68.90 0 +0.10(+0.15%)
Oct 26, 2010 68.80 68.80 68.80 0 -2.85(-3.98%)
Oct 18, 2010 71.65 71.65 71.65 0 -1.17(-1.61%)
Oct 15, 2010 72.66 72.82 72.66 72.82 300 -1.48(-1.99%)
Oct 13, 2010 74.30 74.30 74.30 200 +3.31(+4.66%)
Oct 12, 2010 70.85 70.99 70.85 70.99 500 -0.31(-0.43%)
Oct 08, 2010 71.30 71.30 71.30 0 -0.40(-0.56%)
Oct 07, 2010 71.70 71.70 71.70 71.70 354 -1.58(-2.16%)
Oct 05, 2010 73.28 73.28 73.28 0 +2.63(+3.72%)
Oct 01, 2010 70.65 70.65 70.65 150 +0.65(+0.93%)
Sep 28, 2010 70.00 70.00 70.00 0 -0.68(-0.96%)
Sep 27, 2010 70.93 70.93 70.68 70.68 2,420 +1.10(+1.58%)
Sep 24, 2010 69.34 69.58 69.34 69.58 555 +0.38(+0.55%)
Sep 23, 2010 69.20 69.20 69.20 69.20 285 -0.30(-0.43%)
Sep 22, 2010 69.64 69.64 69.00 69.50 1,895 -0.15(-0.22%)
Sep 21, 2010 69.80 70.25 69.65 69.65 1,654 -0.14(-0.20%)
Sep 20, 2010 69.65 69.79 69.20 69.79 959 -0.79(-1.12%)
Sep 17, 2010 70.25 70.58 70.25 70.58 511 -1.19(-1.66%)
Sep 15, 2010 70.90 71.77 70.90 71.77 565 +0.27(+0.38%)
Sep 14, 2010 71.20 71.50 71.20 71.50 2,305 -0.65(-0.90%)
Sep 13, 2010 71.11 72.15 71.11 72.15 1,231 +1.20(+1.69%)
Sep 09, 2010 70.95 70.95 70.95 0 -0.10(-0.14%)
Sep 08, 2010 71.05 71.05 71.05 71.05 206 -0.40(-0.56%)
Sep 02, 2010 71.45 71.45 71.45 0 -1.16(-1.60%)
Sep 01, 2010 72.61 72.61 72.61 72.61 150 +1.55(+2.18%)
Aug 31, 2010 71.06 71.06 71.06 71.06 200 -0.56(-0.78%)
Aug 30, 2010 72.20 72.20 71.55 71.62 674 +0.28(+0.39%)
Aug 25, 2010 71.34 71.34 71.34 0 +2.06(+2.97%)
Aug 24, 2010 69.28 69.28 69.28 69.28 300 +1.48(+2.18%)
Aug 23, 2010 68.65 68.65 67.80 67.80 1,477 -1.50(-2.16%)
Aug 20, 2010 68.82 69.30 68.82 69.30 655 -1.10(-1.56%)
Aug 18, 2010 70.40 70.40 70.40 0 -1.02(-1.43%)
Aug 17, 2010 70.75 71.42 70.75 71.42 241 +1.42(+2.03%)
Aug 16, 2010 70.57 70.57 70.00 70.00 4,608 -0.50(-0.71%)
Aug 13, 2010 70.50 70.50 70.50 70.50 519 +2.75(+4.06%)
Aug 11, 2010 67.75 67.75 67.75 0 -4.95(-6.81%)
Aug 06, 2010 72.70 72.70 72.70 200 +3.51(+5.07%)
Aug 04, 2010 69.19 69.19 69.19 0 +1.43(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.