Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.3000 0.3000 0.3000 0 -0.08(-20.00%)
Oct 25, 2016 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
Oct 24, 2016 0.3400 0.3400 0.3400 0.3400 4,300 +0.00(+0.00%)
Oct 19, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.41%)
Oct 03, 2016 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 30, 2016 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 29, 2016 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 28, 2016 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 27, 2016 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Sep 19, 2016 0.3795 0.3795 0.3795 0 +0.04(+11.62%)
Sep 14, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 12, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Sep 06, 2016 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Aug 29, 2016 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Aug 24, 2016 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 23, 2016 0.3800 0.3800 0.3800 0.3800 2,237 +0.00(+0.00%)
Aug 19, 2016 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
Aug 17, 2016 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Aug 11, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Aug 05, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Aug 02, 2016 0.5000 0.5000 0.5000 0 -0.15(-23.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.