Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.230 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.300 0 -0.05(-0.68%)
Oct 27, 2023 7.350 0 -0.48(-6.13%)
Oct 25, 2023 7.830 2,505 +0.13(+1.75%)
Oct 24, 2023 7.695 7.695 7.695 7.695 203 +0.08(+1.12%)
Oct 20, 2023 7.610 50 +0.03(+0.40%)
Oct 19, 2023 7.500 7.580 7.500 7.580 1,445 +0.23(+3.13%)
Oct 18, 2023 7.450 7.450 7.350 7.350 6,000 +0.35(+5.00%)
Oct 16, 2023 7.000 0 -0.15(-2.10%)
Oct 13, 2023 7.090 7.150 7.090 7.150 3,110 -0.07(-1.04%)
Oct 12, 2023 7.500 7.500 7.225 7.225 2,450 -0.39(-5.06%)
Oct 10, 2023 7.610 0 +0.52(+7.33%)
Oct 09, 2023 7.410 7.410 7.090 7.090 4,512 +0.35(+5.19%)
Oct 06, 2023 6.740 6.740 6.685 6.740 4,334 -0.02(-0.37%)
Oct 05, 2023 6.750 6.765 6.750 6.765 2,570 +0.26(+4.08%)
Oct 04, 2023 6.500 6.500 6.500 6.500 1,665 +0.37(+6.04%)
Oct 03, 2023 6.130 6.130 6.130 6.130 250 -0.34(-5.26%)
Oct 02, 2023 6.470 6.470 6.470 6.470 1,000 -0.08(-1.22%)
Sep 28, 2023 6.550 0 -0.11(-1.65%)
Sep 26, 2023 6.660 0 -0.19(-2.77%)
Sep 22, 2023 6.850 0 -0.30(-4.20%)
Sep 19, 2023 7.150 50 +0.09(+1.27%)
Sep 18, 2023 7.060 7.060 7.060 7.060 270 -0.14(-1.94%)
Sep 14, 2023 7.200 0 +0.18(+2.56%)
Sep 13, 2023 6.930 7.020 6.930 7.020 19,348 +0.05(+0.72%)
Sep 12, 2023 7.110 7.110 6.970 6.970 12,302 -0.13(-1.83%)
Sep 08, 2023 7.100 0 +0.06(+0.92%)
Sep 07, 2023 7.040 7.040 7.035 7.035 2,174 +0.04(+0.64%)
Sep 06, 2023 7.000 7.000 6.990 6.990 244 -0.01(-0.14%)
Sep 05, 2023 7.000 7.000 7.000 7.000 1,420 -0.52(-6.91%)
Sep 01, 2023 7.520 7.520 7.520 7.520 260 -0.07(-0.91%)
Aug 30, 2023 7.589 0 +0.19(+2.55%)
Aug 29, 2023 7.660 7.660 7.300 7.400 3,920 -0.19(-2.50%)
Aug 28, 2023 7.590 7.590 7.590 7.590 2,700 +0.32(+4.40%)
Aug 24, 2023 7.270 0 +0.27(+3.86%)
Aug 23, 2023 6.680 7.000 6.680 7.000 2,900 +0.42(+6.38%)
Aug 22, 2023 6.700 6.700 6.580 6.580 520 +0.03(+0.46%)
Aug 21, 2023 6.500 6.550 6.490 6.550 6,100 +0.06(+0.92%)
Aug 18, 2023 6.490 6.490 6.490 6.490 1,000 -0.26(-3.85%)
Aug 17, 2023 6.750 6.750 6.750 6.750 105 -0.14(-2.03%)
Aug 11, 2023 6.890 0 -0.31(-4.31%)
Aug 10, 2023 7.200 7.200 7.200 7.200 140 -0.05(-0.69%)
Aug 08, 2023 7.250 0 -0.03(-0.41%)
Aug 07, 2023 7.280 7.280 7.280 7.280 200 -0.19(-2.60%)
Aug 04, 2023 7.250 7.474 7.250 7.474 778 +0.08(+1.05%)
Aug 03, 2023 7.220 7.397 7.220 7.397 1,800 -0.04(-0.58%)
Aug 02, 2023 7.440 7.440 7.440 7.440 1,612 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.