Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Oct 29, 2018 0.0030 0.0030 0.0030 0.0030 65,000 +0.00(+0.00%)
Oct 26, 2018 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Oct 24, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 22, 2018 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Oct 17, 2018 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Oct 16, 2018 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+25.00%)
Oct 15, 2018 0.0040 0.0040 0.0040 0.0040 16,500 +0.00(+14.29%)
Oct 12, 2018 0.0045 0.0045 0.0035 0.0035 203,700 -0.00(-30.00%)
Oct 11, 2018 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Oct 10, 2018 0.0050 0.0050 0.0050 60 +0.00(+0.00%)
Oct 09, 2018 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Oct 08, 2018 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 0.0050 13,000 -0.00(-16.67%)
Oct 03, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2018 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 21, 2018 0.0050 0.0050 0.0040 0.0040 34,600 +0.00(+0.00%)
Sep 20, 2018 0.0040 0.0040 0.0040 0.0040 111,055 +0.00(+0.00%)
Sep 19, 2018 0.0043 0.0043 0.0039 0.0040 101,250 +0.00(+2.56%)
Sep 18, 2018 0.0039 0.0039 0.0039 0.0039 6,000 +0.00(+0.00%)
Sep 17, 2018 0.0040 0.0040 0.0039 0.0039 14,800 -0.00(-22.00%)
Sep 14, 2018 0.0035 0.0050 0.0035 0.0050 278,500 +0.00(+42.86%)
Sep 10, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Sep 07, 2018 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+14.29%)
Sep 06, 2018 0.0035 0.0035 0.0035 0.0035 43,520 +0.00(+0.00%)
Sep 04, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 31, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 30, 2018 0.0040 0.0040 0.0040 0.0040 20,475 +0.00(+0.00%)
Aug 29, 2018 0.0050 0.0050 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 28, 2018 0.0040 0.0040 0.0040 25 +0.00(+0.00%)
Aug 27, 2018 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Aug 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 22, 2018 0.0040 0.0040 0.0040 0.0040 106,495 +0.00(+0.00%)
Aug 21, 2018 0.0040 0.0040 0.0040 0.0040 78,108 +0.00(+0.00%)
Aug 20, 2018 0.0045 0.0045 0.0040 0.0040 45,800 -0.00(-11.11%)
Aug 17, 2018 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Aug 15, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Aug 14, 2018 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+25.00%)
Aug 13, 2018 0.0040 0.0040 0.0040 0.0040 888 +0.00(+0.00%)
Aug 09, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2018 0.0040 0.0040 0.0040 0.0040 6,300 +0.00(+0.00%)
Aug 07, 2018 0.0040 0.0040 0.0040 0.0040 1,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.