Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2010 0.2650 0.2650 0.2650 0 +0.02(+8.92%)
Oct 20, 2010 0.2433 0.2433 0.2433 0.2433 1,000 +0.00(+1.59%)
Oct 18, 2010 0.2395 0.2395 0.2395 0 +0.03(+15.64%)
Oct 14, 2010 0.2071 0.2071 0.2071 0 -0.02(-8.36%)
Oct 12, 2010 0.2260 0.2260 0.2260 0 -0.00(-0.48%)
Oct 08, 2010 0.2271 0.2271 0.2271 0 +0.00(+0.31%)
Oct 07, 2010 0.2264 0.2264 0.2264 0.2264 5,000 +0.01(+3.38%)
Oct 06, 2010 0.2190 0.2190 0.2190 0.2190 7,500 +0.01(+6.57%)
Oct 04, 2010 0.2055 0.2055 0.2055 0 +0.04(+22.61%)
Sep 29, 2010 0.1676 0.1676 0.1676 0 -0.04(-18.12%)
Sep 24, 2010 0.2047 0.2047 0.2047 0 +0.01(+2.86%)
Sep 23, 2010 0.1990 0.1990 0.1990 0.1990 7,500 +0.00(+0.76%)
Sep 20, 2010 0.1975 0.1975 0.1975 0 -0.00(-0.70%)
Sep 17, 2010 0.2024 0.2024 0.1989 0.1989 15,000 +0.02(+13.66%)
Sep 15, 2010 0.1750 0.1750 0.1750 0.1750 30,000 -0.00(-0.34%)
Sep 14, 2010 0.1756 0.1756 0.1756 0.1756 40,000 +0.02(+11.00%)
Sep 07, 2010 0.1582 0.1582 0.1582 0 -0.01(-3.71%)
Sep 02, 2010 0.1643 0.1643 0.1643 0 +0.00(+2.69%)
Sep 01, 2010 0.1613 0.1613 0.1600 0.1600 22,000 +0.02(+16.79%)
Aug 24, 2010 0.1370 0.1370 0.1370 0 -0.01(-4.33%)
Aug 17, 2010 0.1432 0.1432 0.1432 0 +0.02(+19.04%)
Aug 10, 2010 0.1203 0.1203 0.1203 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.