Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

6.550 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 16.03 16.03 16.03 0 -0.42(-2.55%)
Oct 24, 2018 16.45 16.45 16.45 0 -2.88(-14.90%)
Oct 11, 2018 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 03, 2018 19.33 19.33 19.33 0 +1.13(+6.21%)
Sep 25, 2018 18.20 18.20 18.20 0 +0.07(+0.41%)
Sep 20, 2018 18.12 18.12 18.12 0 -0.23(-1.28%)
Sep 18, 2018 18.36 18.36 18.36 0 +0.99(+5.70%)
Sep 13, 2018 17.37 17.37 17.37 0 +0.46(+2.72%)
Sep 12, 2018 16.91 16.91 16.91 16.91 260 -0.21(-1.23%)
Sep 07, 2018 17.12 17.12 17.12 0 -1.77(-9.37%)
Aug 30, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Aug 27, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Aug 20, 2018 18.89 18.89 18.89 0 -0.34(-1.77%)
Aug 15, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 13, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.