Indicators

Bragg Gaming Group Inc (OP: BRGGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		10.38	10.38	10.38	0	-0.49(-4.50%)
Aug 25, 2021	9.580	11.00	8.862	10.87	151,201	+2.12(+24.18%)
Aug 24, 2021	8.193	8.753	7.970	8.753	44,846	+0.80(+10.10%)
Aug 23, 2021	7.776	8.140	7.765	7.950	32,414	+0.40(+5.30%)
Aug 20, 2021	7.150	7.630	7.130	7.550	30,094	+0.41(+5.67%)
Aug 19, 2021	7.407	7.600	6.930	7.145	49,883	-0.44(-5.84%)
Aug 18, 2021	7.820	8.050	7.560	7.588	131,250	-0.23(-2.97%)
Aug 17, 2021	8.080	8.210	7.700	7.820	181,540	-0.42(-5.10%)
Aug 16, 2021	8.574	8.600	8.180	8.240	14,921	-0.36(-4.19%)
Aug 13, 2021	8.635	8.720	8.470	8.600	30,308	-0.35(-3.91%)
Aug 12, 2021	9.125	9.250	8.872	8.950	22,096	-0.40(-4.28%)
Aug 11, 2021	9.440	9.750	9.350	9.350	36,708	+0.11(+1.20%)
Aug 10, 2021	9.675	9.820	9.090	9.239	21,938	+0.09(+0.98%)
Aug 09, 2021	8.341	9.400	8.230	9.150	50,211	+1.13(+14.16%)
Aug 06, 2021	8.810	8.810	7.908	8.015	12,234	-0.09(-1.17%)
Aug 05, 2021	7.330	8.110	7.196	8.110	32,378	+1.25(+18.22%)
Aug 04, 2021	6.800	6.860	6.650	6.860	29,397	-0.03(-0.46%)
Aug 03, 2021	7.150	7.150	6.790	6.892	35,443	-0.36(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.