Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3510 0.3600 0.3300 0.3600 11,117 +0.03(+9.09%)
Oct 28, 2022 0.5870 0.5888 0.3300 0.3300 12,390 +0.00(+0.00%)
Oct 27, 2022 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Oct 26, 2022 0.3300 0.3300 0.3300 0.3300 986 +0.03(+10.00%)
Oct 25, 2022 0.3000 0.3000 0.3000 0.3000 100 -0.28(-48.28%)
Oct 24, 2022 0.5800 0 -0.01(-1.19%)
Oct 21, 2022 0.3000 0.5870 0.3000 0.5870 1,034 +0.29(+95.02%)
Oct 19, 2022 0.3010 71 +0.00(+0.00%)
Oct 17, 2022 0.3010 0 +0.00(+0.33%)
Oct 14, 2022 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Oct 11, 2022 0.3000 0 +0.00(+0.00%)
Oct 06, 2022 0.3000 0 -0.00(-0.20%)
Oct 05, 2022 0.3000 0.3100 0.3000 0.3006 42,001 -0.01(-3.03%)
Sep 30, 2022 0.3100 0 +0.00(+0.00%)
Sep 29, 2022 0.3100 0.3100 0.3100 0.3100 200 +0.01(+3.33%)
Sep 26, 2022 0.3000 0 -0.01(-3.23%)
Sep 23, 2022 0.3101 0.3101 0.3100 0.3100 212 +0.01(+3.33%)
Sep 22, 2022 0.0002 0.3600 0.0002 0.3000 2,175 -0.10(-25.09%)
Sep 21, 2022 0.4005 0.4005 0.4005 0.4005 4,545 +0.00(+0.00%)
Sep 20, 2022 0.4005 0.4005 0.4005 0.4005 654 +0.00(+0.00%)
Sep 19, 2022 0.4005 0.4005 0.4005 0.4005 270 +0.00(+0.00%)
Sep 16, 2022 0.4005 0.4005 0.4005 0.4005 415 +0.00(+0.00%)
Sep 14, 2022 0.4005 0 +0.00(+0.00%)
Sep 13, 2022 0.8440 0.8440 0.4005 0.4005 340 -0.00(-0.12%)
Sep 12, 2022 0.4010 0.6500 0.4010 0.4010 956 -0.19(-32.03%)
Sep 09, 2022 0.5208 0.5900 0.5208 0.5900 6,287 +0.00(+0.00%)
Sep 08, 2022 0.6030 0.8810 0.5900 0.5900 9,429 -0.01(-2.07%)
Sep 07, 2022 0.6025 0.6025 0.6025 0.6025 181 -0.12(-16.46%)
Sep 06, 2022 0.7212 0.7212 0.7212 0.7212 870 -0.03(-3.84%)
Sep 02, 2022 0.5921 0.7500 0.5921 0.7500 6,886 +0.01(+1.24%)
Aug 31, 2022 0.7408 0 +0.02(+2.77%)
Aug 29, 2022 0.7208 115 -0.02(-2.59%)
Aug 25, 2022 0.7400 0 -0.00(-0.20%)
Aug 24, 2022 0.8900 0.8900 0.7410 0.7415 450 -0.16(-17.61%)
Aug 23, 2022 0.9000 0.9000 0.9000 0.9000 110 +0.16(+21.46%)
Aug 19, 2022 0.7410 95 -0.19(-20.32%)
Aug 18, 2022 0.7500 0.9300 0.7500 0.9300 600 +0.00(+0.00%)
Aug 17, 2022 0.9330 0.9330 0.7600 0.9300 7,092 +0.19(+25.47%)
Aug 15, 2022 0.7412 0 -0.19(-20.73%)
Aug 12, 2022 0.7300 0.9350 0.7300 0.9350 715 +0.20(+27.94%)
Aug 11, 2022 0.7400 0.7400 0.7308 0.7308 2,900 +0.00(+0.00%)
Aug 10, 2022 0.8000 0.8000 0.7308 0.7308 12,377 -0.01(-1.38%)
Aug 09, 2022 0.9330 0.9330 0.7410 0.7410 3,081 +0.02(+2.35%)
Aug 08, 2022 0.7300 0.7300 0.7240 0.7240 5,249 +0.00(+0.21%)
Aug 05, 2022 0.9480 0.9510 0.7225 0.7225 2,012 -0.23(-24.27%)
Aug 04, 2022 0.9540 0.9540 0.9540 0.9540 411 +0.24(+33.89%)
Aug 03, 2022 0.7125 0.7125 0.7125 0.7125 200 +0.00(+0.35%)
Aug 02, 2022 0.7100 0.7100 0.7100 0.7100 450 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.