Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0169 -0.0010 (-5.59%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.170 9.500 8.020 8.175 40,600 -1.02(-11.14%)
Oct 29, 2020 9.070 9.700 9.070 9.200 74,185 -0.30(-3.16%)
Oct 28, 2020 8.800 9.840 8.700 9.500 117,479 +0.47(+5.26%)
Oct 27, 2020 8.800 9.100 8.070 9.025 80,043 +1.03(+12.81%)
Oct 26, 2020 8.220 9.505 7.910 8.000 98,744 -1.05(-11.60%)
Oct 23, 2020 8.550 9.150 8.500 9.050 57,200 +0.70(+8.38%)
Oct 22, 2020 9.100 9.980 8.000 8.350 192,748 -0.90(-9.73%)
Oct 21, 2020 9.450 9.740 9.100 9.250 55,234 -0.48(-4.98%)
Oct 20, 2020 10.51 10.65 9.020 9.735 153,360 -0.96(-9.02%)
Oct 19, 2020 8.980 10.89 8.250 10.70 437,374 +2.30(+27.38%)
Oct 16, 2020 7.950 8.750 7.350 8.400 177,100 +0.70(+9.09%)
Oct 15, 2020 7.600 7.700 6.540 7.700 132,425 +0.22(+2.94%)
Oct 14, 2020 7.800 7.800 7.300 7.480 32,520 -0.32(-4.10%)
Oct 13, 2020 7.550 7.800 7.550 7.800 41,680 +0.10(+1.30%)
Oct 12, 2020 7.850 7.950 7.540 7.700 67,747 -0.16(-2.04%)
Oct 09, 2020 8.030 8.050 7.510 7.860 47,600 -0.12(-1.50%)
Oct 08, 2020 7.300 7.980 7.265 7.980 100,276 +0.73(+10.07%)
Oct 07, 2020 7.225 7.350 7.140 7.250 38,842 +0.11(+1.54%)
Oct 06, 2020 6.950 7.350 6.950 7.140 45,379 +0.01(+0.21%)
Oct 05, 2020 7.030 7.380 6.920 7.125 63,731 +0.12(+1.79%)
Oct 02, 2020 6.250 7.120 6.250 7.000 62,300 +0.55(+8.53%)
Oct 01, 2020 5.750 6.800 5.750 6.450 40,898 +0.58(+9.79%)
Sep 30, 2020 5.930 6.150 5.660 5.875 29,714 -0.27(-4.39%)
Sep 29, 2020 6.400 6.400 5.585 6.145 41,178 -0.25(-3.91%)
Sep 28, 2020 6.350 6.840 6.010 6.395 35,776 -0.46(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.