Indicators

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 29, 2020	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Oct 27, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 26, 2020	0.1200	0.1200	0.1100	0.1100	39,500	-0.02(-13.59%)
Oct 23, 2020	0.1250	0.1273	0.1250	0.1273	45,000	+0.01(+5.64%)
Oct 22, 2020	0.1200	0.1256	0.1200	0.1205	127,941	+0.02(+16.09%)
Oct 21, 2020	0.1038	0.1038	0.1038	0.1038	5,040	+0.00(+3.39%)
Oct 20, 2020	0.0950	0.1004	0.0950	0.1004	13,500	+0.02(+23.49%)
Sep 30, 2020		0.0813	0.0813	0.0813	0	-0.01(-8.65%)
Sep 18, 2020		0.0890	0.0890	0.0890	0	-0.01(-7.48%)
Sep 04, 2020		0.0962	0.0962	0.0962	0	+0.00(+3.11%)
Aug 18, 2020		0.0933	0.0933	0.0933	0	+0.00(+0.00%)
Aug 17, 2020	0.0933	0.0933	0.0933	0.0933	23,450	-0.00(-2.81%)
Aug 13, 2020		0.0960	0.0960	0.0960	0	+0.02(+26.48%)
Aug 07, 2020		0.0759	0.0759	0.0759	0	-0.01(-9.64%)
Aug 06, 2020	0.0840	0.0840	0.0840	0.0840	150,000	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.