Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2010 0.1225 0.1225 0.1225 0 -0.01(-5.77%)
Oct 22, 2010 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+6.12%)
Oct 21, 2010 0.1225 0.1225 0.1225 0.1225 10,000 -0.00(-2.00%)
Oct 20, 2010 0.1200 0.1300 0.1200 0.1250 30,250 +0.00(+0.00%)
Oct 19, 2010 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Oct 18, 2010 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Oct 15, 2010 0.1300 0.1300 0.1250 0.1250 42,000 +0.00(+0.00%)
Oct 14, 2010 0.1400 0.1400 0.1250 0.1250 3,770 -0.01(-3.85%)
Oct 13, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 11, 2010 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 08, 2010 0.1200 0.1200 0.1200 0.1200 770 -0.02(-14.29%)
Oct 07, 2010 0.1400 0.1400 0.1400 0.1400 821 +0.03(+21.74%)
Oct 06, 2010 0.1150 0.1150 0.1150 0.1150 2,585 +0.00(+0.00%)
Oct 04, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 30, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 29, 2010 0.1250 0.1250 0.1150 0.1150 57,400 -0.01(-8.00%)
Sep 28, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 27, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 24, 2010 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 23, 2010 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Sep 22, 2010 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+8.70%)
Sep 21, 2010 0.1250 0.1400 0.1150 0.1150 156,900 -0.02(-14.81%)
Sep 20, 2010 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Sep 14, 2010 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 01, 2010 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Aug 30, 2010 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 20, 2010 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Aug 17, 2010 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Aug 16, 2010 0.1300 0.1300 0.1150 0.1150 18,250 -0.01(-11.54%)
Aug 13, 2010 0.1400 0.1400 0.1300 0.1300 3,394 -0.01(-3.70%)
Aug 11, 2010 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 09, 2010 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Aug 05, 2010 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.