Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0368 0.0368 0.0368 0.0368 0 +0.00(+15.00%)
Oct 25, 2012 0.0320 0.0320 0.0320 0 -0.00(-12.81%)
Oct 24, 2012 0.0318 0.0367 0.0315 0.0367 58,870 +0.00(+15.05%)
Oct 23, 2012 0.0319 0.0319 0.0319 0.0319 100 -0.00(-13.32%)
Oct 19, 2012 0.0368 0.0368 0.0368 0.0368 5,000 +0.00(+15.72%)
Oct 17, 2012 0.0318 0.0318 0.0318 0.0318 0 -0.01(-18.25%)
Oct 16, 2012 0.0318 0.0389 0.0318 0.0389 6,000 +0.01(+22.33%)
Oct 15, 2012 0.0318 0.0318 0.0318 0.0318 22,000 -0.01(-20.50%)
Oct 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2012 0.0400 0.0400 0.0400 0 +0.01(+27.80%)
Oct 06, 2012 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Oct 05, 2012 0.0313 0.0313 0.0313 0.0313 8,500 +0.00(+3.64%)
Oct 04, 2012 0.0302 0.0302 0.0302 0.0302 8,200 -0.01(-24.50%)
Oct 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2012 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Sep 28, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 27, 2012 0.0430 0.0430 0.0300 0.0400 70,941 -0.01(-20.00%)
Sep 26, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 21, 2012 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
Sep 20, 2012 0.0540 0.0540 0.0540 0.0540 2,000 +0.00(+8.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Aug 30, 2012 0.0460 0.0460 0.0400 0.0400 5,520 -0.01(-20.00%)
Aug 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Aug 27, 2012 0.0550 0.0550 0.0460 0.0460 6,500 -0.00(-8.00%)
Aug 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 11, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0550 0.0550 0.0550 8,175 +0.00(+0.00%)
Aug 08, 2012 0.0550 0.0550 0.0550 0.0550 1,800 +0.00(+0.00%)
Aug 07, 2012 0.0550 0.0550 0.0550 0.0550 2,053 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.