Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0400 0.0400 0.0400 0.0400 54,400 +0.00(+0.00%)
Oct 30, 2013 0.0450 0.0450 0.0400 0.0400 152,000 +0.00(+14.29%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 26,774 -0.00(-12.50%)
Oct 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2013 0.0350 0.0450 0.0350 0.0400 95,724 +0.00(+14.29%)
Oct 17, 2013 0.0450 0.0450 0.0350 0.0350 34,675 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Oct 15, 2013 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Oct 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0440 0.0350 0.0350 4,851 -0.01(-22.22%)
Oct 03, 2013 0.0350 0.0450 0.0350 0.0450 45,200 +0.00(+12.50%)
Oct 02, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 30, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 27, 2013 0.0400 0.0400 0.0400 0.0400 2,900 +0.00(+14.29%)
Sep 25, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 23, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+42.86%)
Sep 04, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 03, 2013 0.0350 0.0500 0.0350 0.0500 17,000 +0.00(+0.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 23, 2013 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 22, 2013 0.0510 0.0510 0.0400 0.0400 75,700 -0.01(-20.00%)
Aug 21, 2013 0.0550 0.0550 0.0500 0.0500 11,500 +0.01(+25.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0.0400 4,600 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Aug 15, 2013 0.0500 0.0540 0.0400 0.0490 157,296 -0.01(-18.33%)
Aug 13, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 12, 2013 0.0600 0.0600 0.0500 0.0500 15,000 -0.01(-15.25%)
Aug 08, 2013 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Aug 07, 2013 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.