Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 +0.0005 (+8.47%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Oct 29, 2019 0.0060 0.0060 0.0058 0.0060 80,000 -0.00(-1.64%)
Oct 28, 2019 0.0060 0.0069 0.0060 0.0061 106,000 +0.00(+1.67%)
Oct 25, 2019 0.0061 0.0062 0.0060 0.0060 68,500 -0.00(-3.23%)
Oct 24, 2019 0.0062 0.0062 0.0062 0.0062 8,400 +0.00(+0.00%)
Oct 23, 2019 0.0067 0.0067 0.0062 0.0062 100,000 -0.00(-1.59%)
Oct 22, 2019 0.0073 0.0084 0.0060 0.0063 267,769 -0.00(-19.23%)
Oct 21, 2019 0.0082 0.0082 0.0073 0.0078 288,033 +0.00(+1.30%)
Oct 18, 2019 0.0078 0.0078 0.0077 0.0077 121,800 -0.00(-17.20%)
Oct 17, 2019 0.0110 0.0110 0.0081 0.0093 385,700 -0.00(-15.45%)
Oct 16, 2019 0.0105 0.0120 0.0081 0.0110 1,212,808 +0.00(+4.76%)
Oct 15, 2019 0.0149 0.0149 0.0101 0.0105 975,080 -0.00(-25.00%)
Oct 14, 2019 0.0112 0.0170 0.0112 0.0140 379,709 +0.00(+21.74%)
Oct 11, 2019 0.0136 0.0140 0.0115 0.0115 330,600 -0.00(-28.13%)
Oct 10, 2019 0.0167 0.0167 0.0128 0.0160 1,509,839 +0.00(+0.00%)
Oct 09, 2019 0.0210 0.0210 0.0150 0.0160 1,011,636 -0.01(-23.81%)
Oct 08, 2019 0.0239 0.0239 0.0170 0.0210 1,190,913 -0.00(-8.70%)
Oct 07, 2019 0.0269 0.0355 0.0183 0.0230 8,982,981 -0.00(-11.54%)
Oct 04, 2019 0.0170 0.0305 0.0170 0.0260 7,249,400 +0.01(+113.11%)
Oct 03, 2019 0.0175 0.0193 0.0110 0.0122 2,002,664 -0.00(-15.86%)
Oct 02, 2019 0.0050 0.0195 0.0050 0.0145 5,274,579 +0.01(+302.78%)
Oct 01, 2019 0.0048 0.0048 0.0035 0.0036 500,003 -0.00(-14.29%)
Sep 30, 2019 0.0040 0.0042 0.0030 0.0042 229,278 -0.00(-23.64%)
Sep 27, 2019 0.0040 0.0055 0.0040 0.0055 101,800 +0.00(+22.22%)
Sep 26, 2019 0.0034 0.0058 0.0034 0.0045 947,100 +0.00(+50.00%)
Sep 25, 2019 0.0036 0.0036 0.0028 0.0030 1,280,921 -0.00(-14.29%)
Sep 24, 2019 0.0120 0.0120 0.0030 0.0035 7,840,568 -0.01(-65.00%)
Sep 23, 2019 0.0049 0.0120 0.0046 0.0100 12,795,755 +0.01(+316.67%)
Sep 19, 2019 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Sep 18, 2019 0.0017 0.0017 0.0017 0.0017 500 -0.00(-29.17%)
Sep 17, 2019 0.0024 0.0024 0.0016 0.0024 44,906 +0.00(+50.00%)
Sep 16, 2019 0.0016 0.0016 0.0016 0.0016 6,001 -0.00(-33.33%)
Sep 10, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 19, 2019 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Aug 16, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2019 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-44.44%)
Aug 05, 2019 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.